日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
152.50 | 154.98 | 154.98 | 152.50 | 0.01K | +1.87% | |
152.50 | 154.98 | 154.98 | 152.50 | 0.01K | +1.87% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.01K | +1.01% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.01K | +1.01% | |
148.20 | 147.30 | 148.20 | 147.30 | 0.03K | 0.00% | |
148.20 | 147.30 | 148.20 | 147.30 | 0.03K | 0.00% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.01K | +0.30% | |
148.20 | 148.20 | 148.20 | 148.20 | 0.01K | +0.30% | |
147.76 | 148.00 | 148.12 | 147.76 | 0.15K | -1.81% | |
147.76 | 148.00 | 148.12 | 147.76 | 0.15K | -1.81% | |
150.48 | 150.48 | 150.48 | 150.48 | 0.02K | +0.36% | |
150.48 | 150.48 | 150.48 | 150.48 | 0.02K | +0.36% | |
149.94 | 150.84 | 150.86 | 149.94 | 0.04K | -2.78% | |
154.22 | 154.22 | 154.22 | 154.22 | 0.07K | -1.19% | |
156.08 | 155.96 | 156.08 | 155.96 | 0.01K | +0.42% | |
155.42 | 155.40 | 155.42 | 155.40 | 0.01K | -0.37% | |
156.00 | 151.42 | 156.00 | 151.42 | 0.02K | +3.49% | |
150.74 | 149.96 | 149.96 | 149.68 | 0.00K | +0.40% | |
150.14 | 148.98 | 148.98 | 148.98 | 0.03K | +1.27% | |
148.26 | 148.44 | 148.44 | 148.44 | 0.01K | -0.18% | |
148.52 | 152.64 | 152.66 | 148.52 | -2.67% | ||
152.60 | 152.60 | 152.60 | 152.60 | -0.05% | ||
152.68 | 152.64 | 152.66 | 152.64 | 0.07K | +1.10% | |
151.02 | 150.64 | 152.16 | 150.38 | 0.06K | +0.83% | |
149.78 | 149.78 | 149.78 | 149.78 | -0.23% | ||
150.12 | 144.92 | 150.12 | 145.26 | -0.44% | ||
150.78 | 150.78 | 150.78 | 150.78 | +1.39% | ||
148.72 | 148.72 | 148.72 | 148.72 | +2.57% | ||
145.00 | 144.92 | 145.26 | 144.92 | 0.02K | -1.72% | |
147.54 | 147.52 | 147.52 | 146.32 | 0.12K | -3.25% |