日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,768.49 | 2,768.61 | 2,768.61 | 2,768.49 | 0.06K | +1.82% | |
2,768.49 | 2,768.61 | 2,768.61 | 2,768.49 | 0.06K | +1.82% | |
2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | +2.33% | ||
2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | +2.33% | ||
2,657.00 | 2,700.00 | 2,700.00 | 2,657.00 | 0.02K | -1.62% | |
2,657.00 | 2,700.00 | 2,700.00 | 2,657.00 | 0.02K | -1.62% | |
2,700.81 | 2,610.81 | 2,700.81 | 2,610.81 | 0.02K | +3.88% | |
2,700.81 | 2,610.81 | 2,700.81 | 2,610.81 | 0.02K | +3.88% | |
2,600.00 | 2,667.00 | 2,667.00 | 2,600.00 | 0.10K | -2.52% | |
2,600.00 | 2,667.00 | 2,667.00 | 2,600.00 | 0.10K | -2.52% | |
2,667.13 | 2,667.13 | 2,667.13 | 2,667.13 | -0.70% | ||
2,667.13 | 2,667.13 | 2,667.13 | 2,667.13 | -0.70% | ||
2,686.01 | 2,674.99 | 2,695.11 | 2,674.99 | 0.12K | +2.21% | |
2,686.01 | 2,674.99 | 2,695.11 | 2,674.99 | 0.12K | +2.21% | |
2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | -1.42% | ||
2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | -1.42% | ||
2,665.97 | 2,628.01 | 2,665.97 | 2,628.01 | 0.07K | -0.02% | |
2,665.97 | 2,628.01 | 2,665.97 | 2,628.01 | 0.07K | -0.02% | |
2,666.47 | 2,666.47 | 2,666.47 | 2,666.47 | 0.00% | ||
2,666.47 | 2,666.47 | 2,666.47 | 2,666.47 | 0.00% | ||
2,666.47 | 2,666.47 | 2,666.47 | 2,666.47 | +0.70% | ||
2,666.47 | 2,666.47 | 2,666.47 | 2,666.47 | +0.70% | ||
2,648.00 | 2,635.02 | 2,648.00 | 2,635.02 | 0.17K | -0.16% | |
2,648.00 | 2,635.02 | 2,648.00 | 2,635.02 | 0.17K | -0.16% | |
2,652.20 | 2,650.00 | 2,652.20 | 2,649.60 | 0.38K | -2.49% | |
2,652.20 | 2,650.00 | 2,652.20 | 2,649.60 | 0.38K | -4.20% | |
2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | -0.80% | ||
2,742.00 | 2,750.01 | 2,750.01 | 2,742.00 | 0.36K | -2.71% | |
2,818.45 | 2,818.45 | 2,818.45 | 2,818.45 | 0.03K | +0.30% | |
2,810.00 | 2,722.52 | 2,810.00 | 2,722.52 | 0.07K | -0.35% |