日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.50 | 129.58 | 129.60 | 128.90 | 0.28K | +0.15% | |
129.30 | 129.50 | 129.68 | 128.46 | 0.66K | +0.62% | |
128.50 | 128.64 | 129.50 | 128.50 | 1.10K | -0.31% | |
128.90 | 127.72 | 129.90 | 127.72 | 1.15K | -0.08% | |
129.00 | 128.88 | 129.06 | 127.90 | 0.99K | +0.17% | |
128.78 | 129.62 | 129.62 | 128.10 | 0.41K | -0.26% | |
129.12 | 125.68 | 129.34 | 124.96 | 0.19K | +1.94% | |
126.66 | 127.16 | 128.30 | 126.66 | 0.47K | +0.78% | |
125.68 | 124.72 | 125.68 | 124.60 | 0.32K | +1.47% | |
123.86 | 124.52 | 124.56 | 123.54 | 1.39K | -0.91% | |
125.00 | 127.32 | 127.32 | 125.00 | 0.13K | -1.56% | |
126.98 | 127.00 | 127.00 | 126.98 | 0.11K | -0.84% | |
128.06 | 126.74 | 128.06 | 126.66 | 0.57K | +0.80% | |
127.04 | 127.44 | 127.44 | 127.04 | 0.25K | +2.58% | |
123.84 | 125.10 | 125.10 | 123.84 | 0.04K | +0.65% | |
123.04 | 127.18 | 127.18 | 123.00 | 0.14K | -4.37% | |
128.66 | 128.58 | 128.66 | 128.58 | 0.11K | +0.93% | |
127.48 | 128.48 | 129.00 | 127.48 | 0.21K | -0.67% | |
128.34 | 130.54 | 130.54 | 128.16 | 0.20K | -2.85% | |
132.10 | 131.06 | 132.24 | 131.06 | 0.19K | -1.58% | |
134.22 | 134.42 | 134.42 | 134.18 | 0.02K | +0.16% | |
134.00 | 135.58 | 136.12 | 134.00 | 0.31K | -0.31% | |
134.42 | 131.00 | 134.44 | 131.00 | 0.71K | +3.80% | |
129.50 | 128.58 | 129.50 | 128.58 | 0.05K | -0.06% | |
129.58 | 129.58 | 129.58 | 129.58 | 0.15K | -0.66% | |
130.44 | 131.00 | 131.84 | 130.44 | 0.43K | +2.39% | |
127.40 | 128.16 | 129.32 | 127.40 | 0.19K | -2.38% | |
130.50 | 131.80 | 131.90 | 130.50 | 0.26K | -1.70% | |
132.76 | 136.16 | 136.16 | 131.76 | 0.15K | -3.38% | |
137.40 | 135.76 | 137.96 | 135.76 | 0.12K | +6.10% |