液化空气 (AIN)

墨西哥
货币 MXN
3,618.690
0.000(0.00%)
闭盘

AIN历史数据

时间范围
Daily
2022-12-22 - 2025-02-19
3,618.7003,618.7003,618.7003,618.7000.60K+10.46%
3,618.7003,618.7003,618.7003,618.7000.60K+10.46%
3,276.1003,276.1003,276.1003,276.1000.11K-8.89%
3,595.6703,595.6703,595.6703,595.6700.32K-4.08%
3,748.5003,748.5003,748.5003,748.5000.20K+6.02%
3,535.7703,535.7703,535.7703,535.7700.03K+5.44%
3,353.2503,368.9603,368.9603,353.2500.89K-3.10%
3,460.5003,460.5003,460.5003,460.5000.11K+3.87%
3,331.5703,331.5703,331.5703,331.5700.29K+9.06%
3,054.6913,054.6913,054.6913,054.6910.27K-1.59%
3,104.0913,104.0913,104.0913,104.0911.91K+0.85%
3,077.8463,077.8463,077.8463,077.8460.19K-3.67%
3,195.2193,195.2193,195.2193,195.2190.47K+13.21%
2,822.4092,822.4092,822.4092,822.4090.77K-6.29%
3,011.7463,011.7463,011.7463,011.7460.13K+0.22%
3,005.2823,005.2823,005.2823,005.2820.08K+14.45%
2,625.8462,625.8462,625.8462,625.8462.82K-1.14%
2,656.2372,656.2372,656.2372,656.2371.00K-0.49%
2,669.3092,664.0912,669.3092,609.4552.81K-3.42%
2,763.8732,753.0552,763.8732,753.0554.83K-2.12%
2,823.7912,823.7912,823.7912,823.7910.73K-4.42%
2,954.3372,954.3372,954.3372,954.3371.58K+10.16%
2,681.8552,681.8552,681.8552,681.8550.14K+3.51%
2,590.9092,590.9092,590.9092,590.9090.32K-0.46%
2,602.8732,602.8732,602.8732,602.8730.29K+0.69%
2,585.0002,585.0002,585.0002,585.0000.03K-0.62%
2,601.1182,601.1182,601.1182,601.1180.85K-3.51%
2,695.8182,695.8182,695.8182,695.8180.76K+2.38%
2,633.1002,652.0182,652.0182,633.1004.91K+5.34%
2,499.6642,499.6642,499.6642,499.6640.09K-30.92%
最高:
3,748.500
涨跌幅:
10.458
平均:
3,006.459
差价:
1,248.836
最低:
2,499.664
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。