日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,385.630 | 3,385.630 | 3,385.630 | 3,385.630 | -3.67% | ||
3,385.630 | 3,385.630 | 3,385.630 | 3,385.630 | -3.67% | ||
3,514.740 | 3,514.740 | 3,514.740 | 3,514.740 | 0.43K | +13.21% | |
3,104.650 | 3,104.650 | 3,104.650 | 3,104.650 | 0.70K | -6.29% | |
3,312.920 | 3,312.920 | 3,312.920 | 3,312.920 | 0.12K | +0.22% | |
3,305.810 | 3,305.810 | 3,305.810 | 3,305.810 | 0.07K | +14.45% | |
2,888.430 | 2,888.430 | 2,888.430 | 2,888.430 | 2.57K | -1.14% | |
2,921.860 | 2,921.860 | 2,921.860 | 2,921.860 | 0.91K | -0.49% | |
2,936.240 | 2,930.500 | 2,936.240 | 2,870.400 | 2.55K | -3.42% | |
3,040.260 | 3,028.360 | 3,040.260 | 3,028.360 | 4.39K | -2.12% | |
3,106.170 | 3,106.170 | 3,106.170 | 3,106.170 | 0.66K | -4.42% | |
3,249.770 | 3,249.770 | 3,249.770 | 3,249.770 | 1.44K | +10.16% | |
2,950.040 | 2,950.040 | 2,950.040 | 2,950.040 | 0.13K | +3.51% | |
2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.29K | -0.46% | |
2,863.160 | 2,863.160 | 2,863.160 | 2,863.160 | 0.26K | +0.69% | |
2,843.500 | 2,843.500 | 2,843.500 | 2,843.500 | 0.03K | -0.62% | |
2,861.230 | 2,861.230 | 2,861.230 | 2,861.230 | 0.77K | -3.51% | |
2,965.400 | 2,965.400 | 2,965.400 | 2,965.400 | 0.69K | +2.38% | |
2,896.410 | 2,917.220 | 2,917.220 | 2,896.410 | 4.47K | +5.34% | |
2,749.630 | 2,749.630 | 2,749.630 | 2,749.630 | 0.08K | -2.19% | |
2,811.330 | 2,811.330 | 2,811.330 | 2,811.330 | 8.72K | +0.48% | |
2,797.770 | 2,797.770 | 2,797.770 | 2,797.770 | 0.18K | -3.05% | |
2,885.650 | 2,885.650 | 2,885.650 | 2,885.650 | 0.07K | +5.84% | |
2,726.370 | 2,726.370 | 2,726.370 | 2,726.370 | 0.09K | +0.01% | |
2,726.060 | 2,726.060 | 2,726.060 | 2,726.060 | 0.60K | +5.79% | |
2,576.900 | 2,576.900 | 2,576.900 | 2,576.900 | 0.16K | +0.84% | |
2,555.500 | 2,562.890 | 2,562.890 | 2,555.500 | 0.30K | +7.46% | |
2,378.180 | 2,378.180 | 2,378.180 | 2,378.180 | 0.40K | -0.99% | |
2,402.030 | 2,402.030 | 2,402.030 | 2,402.030 | 0.62K | +0.87% | |
2,381.250 | 2,381.250 | 2,381.250 | 2,381.250 | 0.81K | -29.67% |