爱玛科技 (603529)

上海
51.02
-0.88(-1.70%)
  • :
    2,372,640
  • 卖价/买价:
    51.01/51.03
  • 当日幅度:
    50.96 - 51.77

603529历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
51.0051.6851.7750.962.41M-1.73%
51.9051.6552.8651.262.66M-0.36%
52.0952.5052.5050.454.37M-0.76%
52.4951.8353.9951.456.73M+1.63%
51.6551.0252.3850.404.44M+0.49%
51.4051.6451.8551.023.47M-0.46%
51.6452.3852.3851.084.21M-1.26%
52.3052.3952.8851.955.07M+0.56%
52.0153.0053.5051.497.61M-2.60%
53.4053.1255.2452.817.20M+1.08%
52.8354.5155.4852.386.61M-1.40%
53.5855.9956.5453.504.60M-4.75%
56.2557.0357.5056.122.49M-1.47%
57.0958.9259.0956.403.77M-2.99%
58.8559.3760.2557.814.22M-0.88%
59.3758.4859.8057.574.61M+2.05%
58.1857.4858.7657.203.94M+0.24%
58.0459.7959.8957.045.24M-2.11%
59.2960.0660.3057.554.19M-0.77%
59.7560.3162.5059.104.84M-2.83%
61.4962.0563.0460.803.64M-1.69%
62.5563.3364.1061.753.42M-1.77%
最高: 64.10最低: 50.40差价: 13.70平均: 55.33涨跌幅: -19.91