日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
327.50 | 317.00 | 338.50 | 317.00 | 1.81K | +8.26% | |
327.50 | 317.00 | 338.50 | 317.00 | 1.81K | +8.26% | |
302.50 | 310.00 | 313.00 | 302.00 | 0.30K | -1.94% | |
302.50 | 310.00 | 313.00 | 302.00 | 0.30K | -1.94% | |
308.50 | 317.50 | 317.50 | 308.50 | 0.29K | -1.44% | |
308.50 | 317.50 | 317.50 | 308.50 | 0.29K | -1.44% | |
313.00 | 315.50 | 317.00 | 312.50 | 0.19K | -0.79% | |
313.00 | 315.50 | 317.00 | 312.50 | 0.19K | -0.79% | |
315.50 | 319.00 | 319.00 | 312.50 | 0.25K | -0.63% | |
315.50 | 319.00 | 319.00 | 312.50 | 0.25K | -0.63% | |
317.50 | 314.00 | 318.00 | 311.50 | 0.39K | +2.42% | |
317.50 | 314.00 | 318.00 | 311.50 | 0.39K | +2.42% | |
310.00 | 311.00 | 320.00 | 308.00 | 0.71K | +2.99% | |
310.00 | 311.00 | 320.00 | 308.00 | 0.71K | +2.99% | |
301.00 | 307.00 | 307.50 | 301.00 | 0.39K | -2.75% | |
301.00 | 307.00 | 307.50 | 301.00 | 0.39K | -2.75% | |
309.50 | 311.00 | 318.00 | 308.00 | 0.46K | +1.81% | |
309.50 | 311.00 | 318.00 | 308.00 | 0.46K | +1.81% | |
304.00 | 308.00 | 313.50 | 303.50 | 0.30K | +0.66% | |
304.00 | 308.00 | 313.50 | 303.50 | 0.30K | +0.66% | |
302.00 | 322.00 | 322.50 | 302.00 | 0.50K | -4.28% | |
302.00 | 322.00 | 322.50 | 302.00 | 0.50K | -4.28% | |
315.50 | 330.00 | 330.00 | 305.00 | 0.72K | -3.66% | |
315.50 | 330.00 | 330.00 | 305.00 | 0.72K | -5.54% | |
334.00 | 318.00 | 347.50 | 318.00 | 0.87K | +3.25% | |
323.50 | 318.50 | 324.00 | 317.50 | 0.79K | +1.25% | |
319.50 | 350.00 | 350.00 | 319.50 | 1.64K | -10.00% | |
355.00 | 365.00 | 365.50 | 355.00 | 0.43K | -3.53% | |
368.00 | 363.50 | 372.50 | 363.50 | 0.62K | +1.52% | |
362.50 | 363.00 | 366.00 | 362.00 | 0.25K | -0.14% |