风神股份 (600469)

上海
4.48
-0.11(-2.40%)
  • :
    6,613,715
  • 卖价/买价:
    4.48/4.49
  • 当日幅度:
    4.47 - 4.64

600469历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
4.484.644.644.476.61M-2.40%
4.594.714.784.557.74M-2.55%
4.714.814.884.679.00M-2.28%
4.824.744.914.6410.35M+2.77%
4.694.854.904.6614.54M-4.67%
4.925.095.124.8610.31M-3.34%
5.095.075.175.057.95M-0.20%
5.105.135.155.028.26M-0.97%
5.154.955.214.9513.19M+4.04%
4.954.905.074.909.12M-0.20%
4.965.115.204.9413.16M-2.94%
5.115.385.495.0319.82M-4.66%
5.365.545.625.2822.91M-5.80%
5.695.755.805.5219.97M-0.70%
5.735.955.995.5430.69M-2.72%
5.896.276.345.8351.85M-4.23%
6.155.646.155.5933.77M+10.02%
5.595.505.635.469.68M+2.38%
5.465.385.535.368.00M+0.92%
5.415.305.485.308.90M+2.08%
5.305.385.485.2511.46M-1.12%
最高: 6.34最低: 4.47差价: 1.87平均: 5.20涨跌幅: -16.42
  • 2020年7月29日风神股份融资净偿还160.15万元,融资余额5457.25万元 资料来源:资产信息网(小程序:资产信息)
    0
    • 30%
      0