| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 685.40 | 683.50 | 685.40 | 683.50 | 0.07K | -1.66% | |
| 696.95 | 697.00 | 699.50 | 694.25 | 0.29K | -3.47% | |
| 722.00 | 722.00 | 722.00 | 722.00 | +1.87% | ||
| 708.75 | 706.90 | 709.40 | 702.35 | 0.05K | +4.98% | |
| 675.15 | 675.10 | 675.65 | 675.00 | 0.11K | +4.25% | |
| 647.60 | 647.60 | 647.60 | 647.60 | +0.51% | ||
| 644.30 | 640.75 | 644.30 | 638.00 | 0.29K | -0.95% | |
| 650.45 | 648.80 | 650.55 | 648.80 | 0.18K | +3.39% | |
| 629.10 | 652.90 | 652.95 | 621.75 | 1.67K | -5.29% | |
| 664.25 | 654.70 | 669.55 | 654.55 | 0.11K | +2.63% | |
| 647.25 | 664.35 | 674.10 | 647.10 | 1.01K | -4.03% | |
| 674.40 | 704.90 | 704.90 | 672.60 | 1.12K | -6.07% | |
| 717.95 | 708.90 | 719.85 | 706.90 | 0.07K | +2.40% | |
| 701.15 | 697.85 | 701.15 | 687.45 | 0.12K | +0.16% | |
| 700.05 | 700.30 | 700.30 | 687.30 | 0.28K | -1.26% | |
| 708.95 | 708.40 | 713.35 | 696.50 | 0.70K | -1.50% | |
| 719.75 | 729.65 | 729.65 | 713.40 | 0.24K | -2.64% | |
| 739.30 | 745.00 | 745.00 | 732.55 | 0.05K | -1.24% | |
| 748.60 | 750.70 | 762.30 | 748.60 | 0.11K | -2.46% | |
| 767.50 | 772.10 | 775.05 | 763.30 | 1.15K | -1.80% | |
| 781.55 | 780.25 | 785.80 | 775.65 | 0.23K | -1.23% | |
| 791.30 | 800.20 | 804.45 | 790.30 | 0.08K | +1.98% |