| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,122.70 | 1,113.00 | 1,139.80 | 1,106.20 | 16.14K | +1.25% | |
| 1,108.80 | 1,079.80 | 1,121.20 | 1,079.80 | 43.36K | +2.67% | |
| 1,080.00 | 1,072.00 | 1,096.40 | 1,072.00 | 18.70K | +0.81% | |
| 1,071.30 | 1,089.00 | 1,096.00 | 1,065.60 | 37.87K | -1.66% | |
| 1,089.40 | 1,100.40 | 1,119.80 | 1,082.20 | 18.06K | +0.21% | |
| 1,087.10 | 1,086.20 | 1,097.60 | 1,071.20 | 109.85K | +0.19% | |
| 1,085.00 | 1,087.60 | 1,101.80 | 1,078.40 | 18.07K | +0.33% | |
| 1,081.40 | 1,052.20 | 1,089.40 | 1,052.20 | 28.11K | +2.37% | |
| 1,056.40 | 1,049.40 | 1,068.60 | 1,049.40 | 9.36K | +0.63% | |
| 1,049.75 | 1,047.60 | 1,065.00 | 1,039.20 | 28.50K | -1.02% | |
| 1,060.60 | 1,038.20 | 1,062.80 | 1,035.40 | 28.06K | +2.81% | |
| 1,031.65 | 1,049.00 | 1,049.00 | 1,024.00 | 32.21K | -0.55% | |
| 1,037.40 | 1,015.40 | 1,053.40 | 1,010.80 | 58.26K | +2.92% | |
| 1,008.00 | 1,031.80 | 1,038.40 | 1,008.00 | 26.79K | -1.09% | |
| 1,019.10 | 1,036.80 | 1,045.80 | 1,012.60 | 20.79K | -2.30% | |
| 1,043.10 | 974.20 | 1,050.80 | 974.20 | 47.34K | +5.98% | |
| 984.20 | 936.90 | 989.30 | 929.20 | 84.73K | +5.06% | |
| 936.80 | 933.50 | 946.20 | 911.50 | 93.57K | -1.76% | |
| 953.55 | 949.70 | 963.50 | 883.80 | 213.31K | +37.03% | |
| 695.85 | 669.10 | 708.30 | 655.40 | 43.45K | +2.56% | |
| 678.50 | 673.20 | 691.10 | 668.30 | 20.19K | -0.63% | |
| 682.80 | 715.00 | 715.60 | 679.90 | 126.04K | -4.62% |