日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.1800 | 1.8500 | 2.1800 | 1.8500 | 0.86K | +17.84% | |
1.8500 | 1.9400 | 1.9400 | 1.6600 | 0.91K | -5.13% | |
1.9500 | 2.1000 | 2.1000 | 1.9500 | 0.53K | -7.14% | |
2.1000 | 2.0000 | 2.1000 | 2.0000 | 1.15K | +5.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 18.00K | 0.00% | |
2.0000 | 2.0600 | 2.0600 | 2.0000 | 0.32K | -4.76% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.01K | 0.00% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.02K | -1.87% | |
2.1400 | 2.1200 | 2.1400 | 2.1200 | 0.05K | +3.88% | |
2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.03K | 0.00% | |
2.0600 | 2.1600 | 2.1600 | 2.0600 | 0.05K | -3.74% | |
2.1400 | 1.9000 | 2.1400 | 1.9000 | 3.36K | +18.89% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.41K | 0.00% | |
1.8000 | 2.0800 | 2.0800 | 1.8000 | 16.89K | -10.00% | |
2.0000 | 2.1800 | 2.1800 | 2.0000 | 0.52K | +5.26% | |
1.9000 | 2.1000 | 2.1600 | 1.9000 | 0.16K | -5.00% | |
2.0000 | 2.1000 | 2.3400 | 2.0000 | 4.84K | -4.76% | |
2.1000 | 1.9800 | 2.3000 | 1.9800 | 2.22K | +6.06% | |
1.9800 | 1.6500 | 1.9800 | 1.6500 | 3.11K | +16.47% | |
1.7000 | 1.2100 | 1.7000 | 1.2100 | 13.63K | +41.67% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.56K | 0.00% | |
1.2000 | 1.1300 | 1.2000 | 1.1300 | 0.12K | +0.84% | |
1.1900 | 1.1800 | 1.1900 | 1.1800 | 2.05K | 0.00% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.01K | 0.00% | |
1.1900 | 1.1300 | 1.1900 | 1.1200 | 7.16K | +5.31% | |
1.1300 | 1.1500 | 1.1500 | 1.1300 | 0.30K | +0.89% | |
1.1200 | 1.5000 | 1.5000 | 1.0000 | 122.80K | -27.74% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.05K | -5.49% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.65K | 0.00% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.62K | -24.77% |