日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.4700 | 8.4700 | 8.4800 | 8.4500 | 1.12M | +0.12% | |
8.4600 | 8.4600 | 8.4800 | 8.4500 | 525.88K | 0.00% | |
8.4600 | 8.4600 | 8.4700 | 8.4500 | 395.97K | -0.12% | |
8.4700 | 8.4600 | 8.4750 | 8.4500 | 832.86K | +0.12% | |
8.4600 | 8.4600 | 8.4800 | 8.4500 | 926.92K | -0.12% | |
8.4700 | 8.4300 | 8.4700 | 8.4300 | 528.72K | +0.12% | |
8.4600 | 8.4200 | 8.4800 | 8.4200 | 766.66K | +0.24% | |
8.4400 | 8.4400 | 8.4400 | 8.4100 | 742.87K | +0.24% | |
8.4200 | 8.4200 | 8.4400 | 8.4100 | 429.27K | -0.24% | |
8.4400 | 8.4200 | 8.4450 | 8.4100 | 710.48K | +0.12% | |
8.4300 | 8.4400 | 8.4500 | 8.4100 | 399.97K | +0.12% | |
8.4200 | 8.4000 | 8.4500 | 8.4000 | 255.65K | +0.12% | |
8.4100 | 8.3300 | 8.4800 | 8.3200 | 1.22M | +0.72% | |
8.3500 | 8.2800 | 8.4000 | 8.1800 | 387.88K | +1.09% | |
8.2600 | 8.1100 | 8.3500 | 8.0200 | 631.25K | +0.98% | |
8.1800 | 8.4200 | 8.4300 | 8.0000 | 1.08M | -2.85% | |
8.4200 | 8.4200 | 8.4400 | 8.4100 | 1.01M | -0.12% | |
8.4300 | 8.4200 | 8.4500 | 8.4200 | 443.29K | +0.12% | |
8.4200 | 8.4500 | 8.4600 | 8.4200 | 548.44K | -0.36% | |
8.4500 | 8.4400 | 8.4600 | 8.4200 | 572.16K | +0.12% | |
8.4400 | 8.4300 | 8.4600 | 8.4100 | 579.79K | +0.12% | |
8.4300 | 8.4300 | 8.4500 | 8.4100 | 430.78K | +0.12% | |
8.4200 | 8.4100 | 8.4500 | 8.4100 | 560.88K | +0.12% | |
8.4100 | 8.4000 | 8.4300 | 8.4000 | 321.26K | 0.00% | |
8.4100 | 8.3500 | 8.4200 | 8.3500 | 549.80K | +0.60% | |
8.3600 | 8.4000 | 8.4000 | 8.0700 | 1.09M | -0.71% | |
8.4200 | 8.4200 | 8.4300 | 8.4100 | 463.64K | 0.00% | |
8.4200 | 8.4300 | 8.4500 | 8.4200 | 278.98K | -0.24% | |
8.4400 | 8.4400 | 8.4400 | 8.4200 | 173.97K | +0.12% | |
8.4300 | 8.4400 | 8.4500 | 8.4200 | 422.66K | -0.47% |