日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1700 | 0.1970 | 0.2000 | 0.1700 | 149.05K | -13.49% | |
0.1965 | 0.2250 | 0.2260 | 0.1965 | 61.88K | -2.72% | |
0.2020 | 0.2080 | 0.2280 | 0.2020 | 23.19K | +1.00% | |
0.2000 | 0.2150 | 0.2150 | 0.2000 | 24.03K | 0.00% | |
0.2000 | 0.2190 | 0.2330 | 0.2000 | 16.78K | -8.68% | |
0.2190 | 0.2070 | 0.2290 | 0.2070 | 9.53K | +1.86% | |
0.2150 | 0.2270 | 0.2380 | 0.2130 | 49.72K | -10.42% | |
0.2400 | 0.2480 | 0.2480 | 0.2280 | 6.17K | 0.00% | |
0.2400 | 0.2500 | 0.2500 | 0.2330 | 6.29K | 0.00% | |
0.2400 | 0.2400 | 0.2530 | 0.2400 | 8.87K | -3.61% | |
0.2490 | 0.2500 | 0.2500 | 0.2390 | 11.08K | -0.40% | |
0.2500 | 0.2520 | 0.2610 | 0.2500 | 30.64K | +4.17% | |
0.2400 | 0.2430 | 0.2590 | 0.2350 | 35.76K | +4.35% | |
0.2300 | 0.2260 | 0.2300 | 0.2260 | 2.16K | -0.43% | |
0.2310 | 0.2630 | 0.2630 | 0.2230 | 19.62K | -6.85% | |
0.2480 | 0.2300 | 0.2670 | 0.2300 | 70.68K | +7.83% | |
0.2300 | 0.2120 | 0.2300 | 0.2090 | 17.94K | +7.48% | |
0.2140 | 0.2320 | 0.2330 | 0.2140 | 8.66K | -7.76% | |
0.2320 | 0.2280 | 0.2360 | 0.2200 | 15.99K | +1.75% | |
0.2280 | 0.2450 | 0.2450 | 0.2210 | 28.03K | -5.00% | |
0.2400 | 0.2440 | 0.2530 | 0.2400 | 122.65K | -2.04% | |
0.2450 | 0.2560 | 0.2560 | 0.2430 | 16.63K | -0.81% | |
0.2470 | 0.2620 | 0.2870 | 0.2430 | 208.38K | -14.24% | |
0.2880 | 0.2790 | 0.2960 | 0.2570 | 84.22K | +3.23% | |
0.2790 | 0.2510 | 0.2790 | 0.2510 | 27.28K | +3.33% | |
0.2700 | 0.2340 | 0.2700 | 0.2330 | 162.74K | +10.66% | |
0.2440 | 0.2600 | 0.2600 | 0.2320 | 89.60K | -6.15% | |
0.2600 | 0.2900 | 0.2900 | 0.2600 | 269.70K | -13.33% | |
0.3000 | 0.3040 | 0.3100 | 0.2820 | 71.15K | +0.67% | |
0.2980 | 0.2850 | 0.3070 | 0.2630 | 197.21K | +75.29% |