日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.32K | -23.98% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.32K | -23.98% | |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.30K | +31.54% | |
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.30K | +31.54% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.08K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.08K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.90K | -10.34% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.90K | -10.34% | |
0.0725 | 0.0725 | 0.0725 | 0.0725 | 5.00K | -2.68% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 9.67K | +6.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 118.61K | +11.11% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 8.60K | -0.79% | |
0.0635 | 0.0635 | 0.0635 | 0.0635 | 3.01K | +0.79% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 4.32K | +4.13% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.08K | -9.02% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.48K | +0.76% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 1.31K | +0.76% | |
0.0655 | 0.0655 | 0.0655 | 0.0655 | 2.50K | -12.08% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 15.75K | +12.03% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 10.00K | -10.74% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 10.00K | -0.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.17K | +20.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.23K | 0.00% | |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 1.50K | -10.71% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 10.40K | +12.90% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.12K | +6.90% | |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 4.52K | -22.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 8.70K | +4.17% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 1.00K | -4.00% | |
0.0750 | 0.0740 | 0.0750 | 0.0740 | 72.11K | +15.38% |