日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.11K | +0.56% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 0.11K | +0.56% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.60K | -0.55% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.60K | -0.55% | |
18,100.0 | 18,000.0 | 18,100.0 | 18,000.0 | 0.40K | -1.09% | |
18,100.0 | 18,000.0 | 18,100.0 | 18,000.0 | 0.40K | -1.09% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.40K | 0.00% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.40K | 0.00% | |
18,300.0 | 18,500.0 | 18,500.0 | 17,700.0 | 8.20K | -6.15% | |
18,300.0 | 18,500.0 | 18,500.0 | 17,700.0 | 8.20K | -6.15% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 6.00K | +5.41% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 6.00K | +5.41% | |
18,500.0 | 19,000.0 | 19,000.0 | 18,500.0 | 0.79K | -2.63% | |
18,500.0 | 19,000.0 | 19,000.0 | 18,500.0 | 0.79K | -2.63% | |
19,000.0 | 18,600.0 | 20,000.0 | 18,500.0 | 4.00K | +1.06% | |
19,000.0 | 18,600.0 | 20,000.0 | 18,500.0 | 4.00K | +1.06% | |
18,800.0 | 19,300.0 | 19,300.0 | 18,800.0 | 2.10K | +1.08% | |
18,800.0 | 19,300.0 | 19,300.0 | 18,800.0 | 2.10K | +1.08% | |
18,600.0 | 19,000.0 | 19,200.0 | 18,500.0 | 3.90K | -2.11% | |
18,600.0 | 19,000.0 | 19,200.0 | 18,500.0 | 3.90K | -2.11% | |
19,000.0 | 18,000.0 | 19,000.0 | 18,000.0 | 0.31K | 0.00% | |
19,000.0 | 18,000.0 | 19,000.0 | 18,000.0 | 0.31K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 1.20K | 0.00% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.10K | -1.04% | |
19,200.0 | 18,800.0 | 19,200.0 | 18,800.0 | 0.30K | +3.23% | |
18,600.0 | 18,300.0 | 18,600.0 | 18,300.0 | 0.30K | -3.63% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 1.01K | 0.00% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,300.0 | 0.20K | +1.05% | |
19,100.0 | 19,500.0 | 20,000.0 | 19,000.0 | 7.31K | -8.61% | |
20,900.0 | 20,100.0 | 21,500.0 | 20,100.0 | 3.51K | +15.47% |