日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.00 | 206.50 | 208.00 | 205.00 | 0.43K | +0.97% | |
208.00 | 206.50 | 208.00 | 205.00 | 0.43K | +0.97% | |
206.00 | 208.50 | 208.50 | 204.00 | 0.46K | 0.00% | |
206.00 | 208.50 | 208.50 | 204.00 | 0.46K | 0.00% | |
206.00 | 208.00 | 208.50 | 204.50 | 0.34K | +0.49% | |
206.00 | 208.00 | 208.50 | 204.50 | 0.34K | +0.49% | |
205.00 | 207.00 | 207.50 | 204.50 | 0.33K | -1.91% | |
205.00 | 207.00 | 207.50 | 204.50 | 0.33K | -1.91% | |
209.00 | 207.00 | 209.00 | 205.00 | 0.47K | +0.97% | |
209.00 | 207.00 | 209.00 | 205.00 | 0.47K | +0.97% | |
207.00 | 204.00 | 207.50 | 204.00 | 0.37K | +1.72% | |
207.00 | 204.00 | 207.50 | 204.00 | 0.37K | +1.72% | |
203.50 | 205.50 | 207.50 | 203.50 | 0.28K | -0.49% | |
203.50 | 205.50 | 207.50 | 203.50 | 0.28K | -0.49% | |
204.50 | 206.00 | 206.00 | 204.50 | 0.27K | -1.45% | |
204.50 | 206.00 | 206.00 | 204.50 | 0.27K | -1.45% | |
207.50 | 205.50 | 209.00 | 204.50 | 0.37K | +2.72% | |
207.50 | 205.50 | 209.00 | 204.50 | 0.37K | +2.72% | |
202.00 | 201.00 | 206.00 | 200.50 | 0.50K | +1.76% | |
202.00 | 201.00 | 206.00 | 200.50 | 0.50K | +1.76% | |
198.50 | 203.00 | 204.50 | 198.50 | 0.64K | -2.22% | |
198.50 | 203.00 | 204.50 | 198.50 | 0.64K | -2.22% | |
203.00 | 210.00 | 210.00 | 198.50 | 1.10K | -5.14% | |
203.00 | 210.00 | 210.00 | 198.50 | 1.10K | -5.14% | |
214.00 | 216.00 | 216.50 | 213.00 | 0.38K | -2.28% | |
214.00 | 216.00 | 216.50 | 213.00 | 0.38K | -2.28% | |
219.00 | 217.00 | 222.00 | 215.00 | 0.56K | +5.29% | |
219.00 | 217.00 | 222.00 | 215.00 | 0.56K | +2.58% | |
213.50 | 220.50 | 220.50 | 212.00 | 1.08K | -3.83% | |
222.00 | 228.00 | 228.00 | 221.50 | 1.04K | -3.48% |