日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,578.58 | 1,577.14 | 1,578.58 | 1,577.14 | 0.00K | -1.97% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,610.28 | 1,610.28 | 1,610.28 | 1,610.28 | 0.00K | -1.02% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | -1.03% | |
1,626.88 | 1,640.37 | 1,640.37 | 1,626.88 | 0.01K | -1.03% | |
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.00K | -0.39% | |
1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.00K | -0.39% | |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 0.00K | -0.32% | |
1,650.39 | 1,650.39 | 1,650.39 | 1,650.39 | 0.00K | -0.32% | |
1,655.68 | 1,655.00 | 1,655.68 | 1,655.00 | 0.01K | +2.08% | |
1,655.68 | 1,655.00 | 1,655.68 | 1,655.00 | 0.01K | +2.08% | |
1,621.93 | 1,621.93 | 1,621.93 | 1,621.93 | 0.00K | +0.62% | |
1,621.93 | 1,621.93 | 1,621.93 | 1,621.93 | 0.00K | +0.62% | |
1,612.00 | 1,621.00 | 1,621.00 | 1,612.00 | 0.01K | -2.30% | |
1,612.00 | 1,621.00 | 1,621.00 | 1,612.00 | 0.01K | -2.30% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -0.55% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00K | -0.55% | |
1,659.07 | 1,658.63 | 1,659.07 | 1,658.63 | 0.01K | -1.77% | |
1,659.07 | 1,658.63 | 1,659.07 | 1,658.63 | 0.01K | -1.77% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00K | +0.90% | |
1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.00K | +0.90% | |
1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.00K | -0.88% | |
1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.00K | -0.88% | |
1,688.89 | 1,682.87 | 1,688.89 | 1,682.87 | 0.02K | +6.99% | |
1,688.89 | 1,682.87 | 1,688.89 | 1,682.87 | 0.02K | +0.65% | |
1,677.90 | 1,677.90 | 1,677.90 | 1,677.90 | 0.00K | -1.49% | |
1,703.29 | 1,692.21 | 1,703.59 | 1,692.21 | 0.01K | -1.67% | |
1,732.16 | 1,715.30 | 1,732.16 | 1,715.30 | 0.02K | +2.43% | |
1,691.13 | 1,701.84 | 1,701.84 | 1,691.13 | 0.01K | +2.18% |