日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.01% | ||
5,409.000 | 5,409.000 | 5,409.000 | 5,409.000 | -0.01% | ||
5,409.810 | 5,409.810 | 5,409.810 | 5,409.810 | +3.04% | ||
5,409.810 | 5,409.810 | 5,409.810 | 5,409.810 | +3.04% | ||
5,250.000 | 5,285.300 | 5,285.300 | 5,250.000 | 0.99K | -3.15% | |
5,250.000 | 5,285.300 | 5,285.300 | 5,250.000 | 0.99K | -3.15% | |
5,420.490 | 5,446.210 | 5,446.210 | 5,420.490 | 0.15K | -0.47% | |
5,420.490 | 5,446.210 | 5,446.210 | 5,420.490 | 0.15K | -0.47% | |
5,446.210 | 5,446.210 | 5,446.210 | 5,446.210 | -1.87% | ||
5,446.210 | 5,446.210 | 5,446.210 | 5,446.210 | -1.87% | ||
5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | +0.26% | ||
5,550.000 | 5,550.000 | 5,550.000 | 5,550.000 | +0.26% | ||
5,535.670 | 5,551.000 | 5,551.000 | 5,535.670 | 0.18K | -2.02% | |
5,535.670 | 5,551.000 | 5,551.000 | 5,535.670 | 0.18K | -2.02% | |
5,650.000 | 5,700.000 | 5,700.000 | 5,650.000 | 0.04K | +0.84% | |
5,650.000 | 5,700.000 | 5,700.000 | 5,650.000 | 0.04K | +0.84% | |
5,603.000 | 5,628.330 | 5,628.330 | 5,598.000 | 2.60K | +0.66% | |
5,603.000 | 5,628.330 | 5,628.330 | 5,598.000 | 2.60K | +0.66% | |
5,566.000 | 5,641.220 | 5,641.220 | 5,545.000 | 0.59K | -1.33% | |
5,566.000 | 5,641.220 | 5,641.220 | 5,545.000 | 0.59K | -1.33% | |
5,641.170 | 5,847.000 | 5,847.000 | 5,639.000 | 1.04K | -8.98% | |
6,197.610 | 6,197.610 | 6,197.610 | 6,197.610 | 0.21K | -1.73% | |
6,307.030 | 6,307.030 | 6,307.030 | 6,307.030 | 0.33K | -2.17% | |
6,447.000 | 6,530.000 | 6,530.000 | 6,447.000 | 0.84K | +5.26% | |
6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | 0.23K | -1.10% | |
6,192.940 | 6,192.940 | 6,192.940 | 6,192.940 | 0.47K | -2.50% | |
6,351.690 | 6,351.690 | 6,351.690 | 6,351.690 | 0.05K | -0.27% | |
6,369.000 | 6,369.000 | 6,369.000 | 6,369.000 | 0.50K | +0.06% | |
6,365.000 | 6,435.000 | 6,435.000 | 6,365.000 | 0.08K | +0.24% | |
6,350.000 | 6,290.000 | 6,350.000 | 6,290.000 | 0.08K | +17.40% |