日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.75 | 179.85 | 179.85 | 177.06 | 7.88M | -0.52% | |
179.68 | 179.71 | 179.78 | 179.66 | 1.03M | 0.00% | |
179.68 | 179.90 | 179.94 | 179.52 | 6.01M | +3.28% | |
173.98 | 173.31 | 174.50 | 173.17 | 835.72K | +0.28% | |
173.50 | 173.50 | 174.65 | 173.43 | 496.86K | +0.23% | |
173.11 | 173.30 | 173.93 | 172.85 | 834.44K | -0.11% | |
173.30 | 173.33 | 173.80 | 173.13 | 459.74K | +0.17% | |
173.00 | 174.25 | 174.50 | 172.90 | 1.39M | -0.57% | |
173.99 | 174.52 | 174.89 | 173.87 | 426.49K | +0.16% | |
173.71 | 173.50 | 174.50 | 173.49 | 362.06K | +0.19% | |
173.38 | 174.02 | 174.25 | 172.98 | 520.12K | -0.20% | |
173.73 | 172.83 | 174.35 | 172.83 | 376.35K | +0.40% | |
173.03 | 172.68 | 173.26 | 172.60 | 659.34K | +0.20% | |
172.68 | 173.88 | 173.89 | 172.50 | 924.16K | -0.68% | |
173.87 | 174.00 | 174.26 | 173.33 | 690.92K | -0.18% | |
174.18 | 173.91 | 174.74 | 173.26 | 710.27K | -0.03% | |
174.24 | 174.35 | 174.37 | 173.25 | 1.08M | +0.25% | |
173.80 | 173.78 | 174.51 | 173.30 | 594.82K | +0.01% | |
173.78 | 173.73 | 174.15 | 173.50 | 245.75K | 0.00% | |
173.78 | 174.41 | 174.57 | 173.51 | 335.69K | -0.10% | |
173.95 | 174.23 | 174.42 | 173.50 | 196.87K | +0.12% | |
173.75 | 174.00 | 174.35 | 173.10 | 633.86K | +0.72% | |
172.51 | 173.77 | 174.25 | 172.25 | 493.67K | -0.71% | |
173.74 | 173.04 | 174.30 | 173.04 | 363.16K | +0.43% | |
173.00 | 173.25 | 174.40 | 172.85 | 611.18K | +0.03% | |
172.94 | 172.93 | 173.55 | 171.91 | 408.53K | +0.50% | |
172.08 | 173.75 | 174.86 | 172.02 | 1.12M | -0.30% | |
172.59 | 173.75 | 174.29 | 172.23 | 1.07M | -0.68% | |
173.78 | 175.34 | 179.49 | 173.28 | 2.48M | -0.69% | |
174.99 | 175.10 | 175.89 | 174.49 | 861.41K | -2.10% |