日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0046 | 0.0057 | 0.0071 | 0.0043 | 215.45B | -14.81% | |
0.0054 | 0.0036 | 0.0054 | 0.0036 | 122.74B | +50.00% | |
0.0036 | 0.0035 | 0.0036 | 0.0033 | 5.89B | +5.88% | |
0.0034 | 0.0033 | 0.0036 | 0.0032 | 9.59B | 0.00% | |
0.0034 | 0.0038 | 0.0038 | 0.0032 | 29.68B | -12.82% | |
0.0039 | 0.0039 | 0.0042 | 0.0036 | 20.39B | -2.50% | |
0.0040 | 0.0043 | 0.0043 | 0.0039 | 12.50B | -6.98% | |
0.0043 | 0.0044 | 0.0045 | 0.0041 | 11.53B | -2.27% | |
0.0044 | 0.0043 | 0.0045 | 0.0041 | 10.72B | +2.33% | |
0.0043 | 0.0046 | 0.0046 | 0.0043 | 10.89B | -8.51% | |
0.0047 | 0.0048 | 0.0049 | 0.0044 | 17.53B | -4.08% | |
0.0049 | 0.0052 | 0.0053 | 0.0049 | 10.69B | -3.92% | |
0.0051 | 0.0050 | 0.0054 | 0.0050 | 15.79B | +2.00% | |
0.0050 | 0.0051 | 0.0052 | 0.0047 | 21.31B | -1.96% | |
0.0051 | 0.0052 | 0.0054 | 0.0049 | 22.44B | -3.77% | |
0.0053 | 0.0057 | 0.0057 | 0.0050 | 24.35B | -8.62% | |
0.0058 | 0.0060 | 0.0061 | 0.0058 | 10.56B | -1.69% | |
0.0059 | 0.0058 | 0.0062 | 0.0056 | 26.56B | +1.72% | |
0.0058 | 0.0056 | 0.0058 | 0.0054 | 22.99B | +5.45% | |
0.0055 | 0.0056 | 0.0064 | 0.0052 | 48.12B | 0.00% | |
0.0055 | 0.0051 | 0.0056 | 0.0050 | 24.38B | +12.24% | |
0.0049 | 0.0051 | 0.0055 | 0.0047 | 34.24B | -3.92% | |
0.0051 | 0.0058 | 0.0063 | 0.0050 | 46.18B | -15.00% | |
0.0060 | 0.0042 | 0.0063 | 0.0041 | 85.44B | +20.00% | |
0.0050 | 0.0062 | 0.0064 | 0.0050 | 59.52B | -29.58% | |
0.0071 | 0.0072 | 0.0080 | 0.0068 | 70.35B | +5.97% | |
0.0067 | 0.0055 | 0.0072 | 0.0042 | 118.39B | +11.67% | |
0.0060 | 0.0074 | 0.0089 | 0.0060 | 78.25B | -29.41% | |
0.0085 | 0.0120 | 0.0130 | 0.0081 | 79.54B | -22.73% | |
0.0110 | 0.0080 | 0.0110 | 0.0080 | 114.27B | +139.13% |