日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.020 | 44.980 | 45.100 | 44.840 | 122.13K | +0.27% | |
44.900 | 44.080 | 44.960 | 44.080 | 76.34K | -0.18% | |
44.980 | 44.900 | 44.980 | 44.840 | 53.90K | 0.00% | |
44.980 | 44.900 | 44.980 | 44.900 | 51.04K | +0.18% | |
44.900 | 44.940 | 44.980 | 44.900 | 83.16K | -0.18% | |
44.980 | 44.940 | 45.000 | 44.880 | 65.25K | +0.09% | |
44.940 | 44.960 | 44.980 | 44.940 | 63.43K | -0.09% | |
44.980 | 45.000 | 45.100 | 44.960 | 69.24K | +0.04% | |
44.960 | 44.940 | 45.000 | 44.940 | 66.42K | +0.04% | |
44.940 | 44.960 | 45.000 | 44.940 | 105.81K | -0.04% | |
44.960 | 44.960 | 45.000 | 44.960 | 37.61K | -0.04% | |
44.980 | 44.960 | 45.020 | 44.960 | 48.44K | +0.04% | |
44.960 | 44.960 | 45.160 | 44.960 | 107.19K | 0.00% | |
44.960 | 44.960 | 45.020 | 44.960 | 57.16K | -0.04% | |
44.980 | 44.940 | 45.080 | 44.940 | 146.84K | +0.09% | |
44.940 | 44.940 | 45.040 | 44.940 | 198.89K | 0.00% | |
44.940 | 44.940 | 44.960 | 44.940 | 52.78K | -0.04% | |
44.960 | 44.920 | 45.100 | 44.920 | 199.16K | +0.09% | |
44.920 | 44.920 | 45.000 | 44.920 | 78.66K | -0.04% | |
44.940 | 44.940 | 44.980 | 44.920 | 364.95K | +0.04% | |
44.920 | 45.000 | 45.060 | 44.920 | 203.85K | -0.18% | |
45.000 | 44.840 | 45.500 | 44.840 | 248.23K | +0.36% | |
44.840 | 44.700 | 44.880 | 44.660 | 112.34K | +0.31% | |
44.700 | 44.720 | 44.780 | 44.640 | 116.65K | -0.09% | |
44.740 | 44.760 | 44.820 | 44.700 | 74.24K | -0.04% | |
44.760 | 44.840 | 44.860 | 44.720 | 144.80K | -0.27% | |
44.880 | 44.780 | 44.960 | 44.780 | 60.78K | +0.22% | |
44.780 | 44.760 | 44.980 | 44.760 | 187.89K | +0.04% | |
44.760 | 44.740 | 44.840 | 44.720 | 366.21K | 0.00% | |
44.760 | 44.780 | 44.800 | 44.740 | 456.61K | -0.58% |