日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
198.50 | 200.50 | 201.00 | 187.50 | 2.52K | -0.75% | |
198.50 | 200.50 | 201.00 | 187.50 | 2.52K | -0.75% | |
200.00 | 203.00 | 205.00 | 199.00 | 0.57K | -1.23% | |
200.00 | 203.00 | 205.00 | 199.00 | 0.57K | -1.23% | |
202.50 | 203.50 | 203.50 | 200.00 | 0.62K | +0.75% | |
202.50 | 203.50 | 203.50 | 200.00 | 0.62K | +0.75% | |
201.00 | 208.50 | 213.00 | 201.00 | 1.38K | -2.19% | |
201.00 | 208.50 | 213.00 | 201.00 | 1.38K | -2.19% | |
205.50 | 205.00 | 210.50 | 205.00 | 1.00K | +1.99% | |
205.50 | 205.00 | 210.50 | 205.00 | 1.00K | +1.99% | |
201.50 | 206.50 | 206.50 | 201.00 | 0.72K | -2.42% | |
201.50 | 206.50 | 206.50 | 201.00 | 0.72K | -2.42% | |
206.50 | 206.00 | 208.50 | 202.00 | 0.56K | +0.73% | |
206.50 | 206.00 | 208.50 | 202.00 | 0.56K | +0.73% | |
205.00 | 203.50 | 207.00 | 202.00 | 0.71K | +1.74% | |
205.00 | 203.50 | 207.00 | 202.00 | 0.71K | +1.74% | |
201.50 | 203.00 | 207.50 | 201.50 | 0.74K | -0.49% | |
201.50 | 203.00 | 207.50 | 201.50 | 0.74K | -0.49% | |
202.50 | 206.50 | 206.50 | 200.00 | 0.65K | -1.94% | |
202.50 | 206.50 | 206.50 | 200.00 | 0.65K | -1.94% | |
206.50 | 200.50 | 208.00 | 200.00 | 1.11K | +5.09% | |
206.50 | 200.50 | 208.00 | 200.00 | 1.11K | +5.09% | |
196.50 | 194.00 | 201.00 | 193.50 | 1.02K | +1.55% | |
196.50 | 194.00 | 201.00 | 193.50 | 1.02K | +1.55% | |
193.50 | 203.50 | 203.50 | 193.50 | 1.01K | -3.73% | |
193.50 | 203.50 | 203.50 | 193.50 | 1.01K | -3.73% | |
201.00 | 204.00 | 205.50 | 192.50 | 1.65K | -2.19% | |
201.00 | 204.00 | 205.50 | 192.50 | 1.65K | +1.26% | |
205.50 | 205.00 | 211.00 | 202.00 | 0.73K | -0.48% | |
206.50 | 203.50 | 208.50 | 203.50 | 0.90K | +2.74% |