日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0161 | 0.0107 | 0.0174 | 0.0092 | 173.17M | +56.31% | |
0.0103 | 0.0094 | 0.0108 | 0.0091 | 22.33M | +14.44% | |
0.0090 | 0.0093 | 0.0097 | 0.0090 | 3.20M | -3.23% | |
0.0093 | 0.0097 | 0.0100 | 0.0092 | 2.84M | -4.12% | |
0.0097 | 0.0102 | 0.0102 | 0.0094 | 4.49M | +1.04% | |
0.0096 | 0.0100 | 0.0100 | 0.0095 | 3.64M | -4.00% | |
0.0100 | 0.0096 | 0.0103 | 0.0093 | 7.88M | +6.38% | |
0.0094 | 0.0094 | 0.0097 | 0.0092 | 8.81M | +1.08% | |
0.0093 | 0.0088 | 0.0095 | 0.0086 | 9.86M | +5.68% | |
0.0088 | 0.0088 | 0.0097 | 0.0088 | 11.63M | -9.28% | |
0.0097 | 0.0100 | 0.0100 | 0.0090 | 5.00M | +2.11% | |
0.0095 | 0.0094 | 0.0096 | 0.0084 | 9.58M | +5.56% | |
0.0090 | 0.0102 | 0.0102 | 0.0090 | 14.91M | -10.00% | |
0.0100 | 0.0106 | 0.0106 | 0.0096 | 9.48M | -1.96% | |
0.0102 | 0.0091 | 0.0102 | 0.0091 | 38.52M | +13.33% | |
0.0090 | 0.0079 | 0.0096 | 0.0076 | 43.53M | +5.88% | |
0.0085 | 0.0102 | 0.0106 | 0.0085 | 37.85M | -16.67% | |
0.0102 | 0.0118 | 0.0121 | 0.0081 | 40.24M | -13.56% | |
0.0118 | 0.0120 | 0.0124 | 0.0118 | 10.22M | -3.28% | |
0.0122 | 0.0128 | 0.0128 | 0.0122 | 6.87M | -3.17% | |
0.0126 | 0.0130 | 0.0130 | 0.0125 | 4.98M | -0.79% | |
0.0127 | 0.0125 | 0.0130 | 0.0124 | 3.05M | +1.60% | |
0.0125 | 0.0124 | 0.0129 | 0.0124 | 944.21K | +0.81% | |
0.0124 | 0.0129 | 0.0129 | 0.0122 | 5.22M | -2.36% | |
0.0127 | 0.0132 | 0.0133 | 0.0127 | 6.94M | -1.55% | |
0.0129 | 0.0131 | 0.0134 | 0.0126 | 3.40M | 0.00% | |
0.0129 | 0.0127 | 0.0134 | 0.0126 | 8.09M | +2.38% | |
0.0126 | 0.0125 | 0.0132 | 0.0125 | 18.89M | +1.61% | |
0.0124 | 0.0127 | 0.0127 | 0.0122 | 4.26M | -0.80% | |
0.0125 | 0.0126 | 0.0126 | 0.0122 | 5.96M | -22.36% |