日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0062 | 0.0038 | 0.0065 | 0.0037 | 1.35B | +63.16% | |
0.0038 | 0.0036 | 0.0041 | 0.0036 | 261.36M | +2.70% | |
0.0037 | 0.0036 | 0.0037 | 0.0035 | 52.27M | 0.00% | |
0.0037 | 0.0038 | 0.0038 | 0.0036 | 50.06M | +2.78% | |
0.0036 | 0.0038 | 0.0039 | 0.0036 | 108.93M | -7.69% | |
0.0039 | 0.0039 | 0.0040 | 0.0037 | 139.04M | 0.00% | |
0.0039 | 0.0037 | 0.0041 | 0.0036 | 209.22M | +11.43% | |
0.0035 | 0.0037 | 0.0037 | 0.0034 | 128.80M | +6.06% | |
0.0033 | 0.0032 | 0.0034 | 0.0031 | 144.11M | +10.00% | |
0.0030 | 0.0037 | 0.0037 | 0.0030 | 250.55M | -18.92% | |
0.0037 | 0.0040 | 0.0042 | 0.0037 | 177.04M | -2.63% | |
0.0038 | 0.0036 | 0.0039 | 0.0033 | 151.46M | +8.57% | |
0.0035 | 0.0039 | 0.0040 | 0.0033 | 217.02M | -7.89% | |
0.0038 | 0.0040 | 0.0041 | 0.0037 | 163.70M | -2.56% | |
0.0039 | 0.0039 | 0.0044 | 0.0038 | 340.47M | +2.63% | |
0.0038 | 0.0032 | 0.0038 | 0.0031 | 409.14M | +15.15% | |
0.0033 | 0.0033 | 0.0039 | 0.0032 | 472.58M | -15.38% | |
0.0039 | 0.0049 | 0.0050 | 0.0027 | 1.22B | -22.00% | |
0.0050 | 0.0052 | 0.0052 | 0.0048 | 338.54M | -7.41% | |
0.0054 | 0.0056 | 0.0056 | 0.0052 | 80.02M | -1.82% | |
0.0055 | 0.0056 | 0.0056 | 0.0054 | 70.29M | +1.85% | |
0.0054 | 0.0053 | 0.0055 | 0.0052 | 60.30M | -1.82% | |
0.0055 | 0.0055 | 0.0056 | 0.0054 | 66.26M | +1.85% | |
0.0054 | 0.0057 | 0.0057 | 0.0054 | 114.92M | -5.26% | |
0.0057 | 0.0060 | 0.0062 | 0.0057 | 82.09M | -3.39% | |
0.0059 | 0.0062 | 0.0063 | 0.0058 | 113.61M | -4.84% | |
0.0062 | 0.0059 | 0.0064 | 0.0058 | 214.72M | +5.08% | |
0.0059 | 0.0057 | 0.0060 | 0.0057 | 169.94M | +5.36% | |
0.0056 | 0.0056 | 0.0057 | 0.0054 | 95.40M | 0.00% | |
0.0056 | 0.0054 | 0.0056 | 0.0053 | 151.87M | -9.68% |