日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.50 | 161.50 | 164.00 | 155.50 | 955.62K | -1.58% | |
155.50 | 161.50 | 164.00 | 155.50 | 955.62K | -1.58% | |
158.00 | 159.00 | 159.50 | 155.00 | 314.95K | 0.00% | |
158.00 | 159.00 | 159.50 | 155.00 | 314.95K | 0.00% | |
158.00 | 157.50 | 160.50 | 155.00 | 378.08K | +1.94% | |
158.00 | 157.50 | 160.50 | 155.00 | 378.08K | +1.94% | |
155.00 | 155.00 | 156.00 | 154.50 | 104.31K | +0.65% | |
155.00 | 155.00 | 156.00 | 154.50 | 104.31K | +0.65% | |
154.00 | 156.50 | 156.50 | 153.50 | 94.70K | -0.32% | |
154.00 | 156.50 | 156.50 | 153.50 | 94.70K | -0.32% | |
154.50 | 155.00 | 155.50 | 153.50 | 126.33K | -0.64% | |
154.50 | 155.00 | 155.50 | 153.50 | 126.33K | -0.64% | |
155.50 | 154.50 | 155.50 | 154.50 | 64.98K | +0.65% | |
155.50 | 154.50 | 155.50 | 154.50 | 64.98K | +0.65% | |
154.50 | 154.50 | 156.50 | 154.00 | 91.77K | +0.98% | |
154.50 | 154.50 | 156.50 | 154.00 | 91.77K | +0.98% | |
153.00 | 153.00 | 155.00 | 152.50 | 62.59K | +0.66% | |
153.00 | 153.00 | 155.00 | 152.50 | 62.59K | +0.66% | |
152.00 | 153.00 | 154.00 | 152.00 | 59.47K | -1.62% | |
152.00 | 153.00 | 154.00 | 152.00 | 59.47K | -1.62% | |
154.50 | 151.50 | 155.00 | 151.50 | 154.30K | +3.00% | |
154.50 | 151.50 | 155.00 | 151.50 | 154.30K | +3.00% | |
150.00 | 148.50 | 152.00 | 148.50 | 161.42K | +1.35% | |
150.00 | 148.50 | 152.00 | 148.50 | 161.42K | -3.54% | |
148.00 | 148.00 | 150.00 | 146.00 | 152.55K | 0.00% | |
148.00 | 151.50 | 152.50 | 145.00 | 362.90K | -2.95% | |
152.50 | 150.00 | 153.00 | 150.00 | 137.51K | +0.33% | |
152.00 | 152.00 | 155.50 | 151.50 | 267.83K | +0.33% | |
151.50 | 154.50 | 154.50 | 149.50 | 406.37K | -2.57% | |
155.50 | 155.50 | 158.00 | 155.50 | 187.76K | -2.20% |