日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.73K | +0.47% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.73K | +0.47% | |
3,284.60 | 3,280.00 | 3,290.00 | 3,280.00 | 5.42K | +0.16% | |
3,284.60 | 3,280.00 | 3,290.00 | 3,280.00 | 5.42K | +0.16% | |
3,279.50 | 3,250.00 | 3,289.00 | 3,250.00 | 3.67K | +2.48% | |
3,279.50 | 3,250.00 | 3,289.00 | 3,250.00 | 3.67K | +2.48% | |
3,200.00 | 3,280.00 | 3,284.00 | 3,200.00 | 8.92K | -2.54% | |
3,200.00 | 3,280.00 | 3,284.00 | 3,200.00 | 8.92K | -2.54% | |
3,283.30 | 3,298.70 | 3,298.70 | 3,190.00 | 18.14K | +3.03% | |
3,283.30 | 3,298.70 | 3,298.70 | 3,190.00 | 18.14K | +3.03% | |
3,186.70 | 3,197.00 | 3,197.00 | 3,150.00 | 1.36K | 0.00% | |
3,186.70 | 3,197.00 | 3,197.00 | 3,150.00 | 1.36K | 0.00% | |
3,186.70 | 3,186.70 | 3,186.70 | 3,186.70 | 0.00K | 0.00% | |
3,186.70 | 3,186.70 | 3,186.70 | 3,186.70 | 0.00K | 0.00% | |
3,186.70 | 3,197.90 | 3,188.00 | 3,180.90 | 6.55K | -0.35% | |
3,186.70 | 3,197.90 | 3,188.00 | 3,180.90 | 6.55K | -0.35% | |
3,197.90 | 3,197.90 | 3,170.00 | 3,170.00 | 1.59K | 0.00% | |
3,197.90 | 3,197.90 | 3,170.00 | 3,170.00 | 1.59K | 0.00% | |
3,197.90 | 3,200.10 | 3,210.00 | 3,200.00 | 20.11K | -0.07% | |
3,197.90 | 3,200.10 | 3,210.00 | 3,200.00 | 20.11K | -0.07% | |
3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.51K | 0.00% | |
3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.51K | 0.00% | |
3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.32K | 0.00% | |
3,200.10 | 3,200.10 | 3,200.10 | 3,200.10 | 0.32K | -3.03% | |
3,200.10 | 3,200.00 | 3,200.00 | 3,199.00 | 5.27K | -3.83% | |
3,327.40 | 3,449.80 | 3,449.80 | 3,339.90 | 2.83K | -3.70% | |
3,455.30 | 3,196.00 | 3,499.00 | 3,196.00 | 8.32K | +9.21% | |
3,164.00 | 3,120.00 | 3,194.00 | 3,120.00 | 3.33K | +3.73% | |
3,050.30 | 3,100.00 | 3,100.00 | 3,100.00 | 2.23K | 0.00% | |
3,050.30 | 3,050.00 | 3,052.00 | 3,050.00 | 3.51K | +0.20% |