思瑞浦 (688536)

上海
311.34
+9.42(+3.12%)
  • :
    899,437
  • 卖价/买价:
    311.34/311.35
  • 当日幅度:
    296.00 - 311.34

688536历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
311.34298.62311.34296.00899.44K+3.12%
301.92303.16307.30295.75621.60K+0.20%
301.32297.99307.50295.00518.66K-1.19%
304.95309.00325.43304.80588.63K-2.82%
313.80317.70319.95310.88354.16K-1.23%
317.70316.94322.11306.40728.43K+1.30%
313.62304.00324.00298.02883.45K+2.83%
305.00304.00307.98293.97642.95K-0.31%
305.95317.43327.45303.50799.21K-4.39%
320.00297.90335.00289.221.31M+7.43%
297.88295.29306.50289.481.00M+0.98%
295.00272.00305.00263.201.50M+9.99%
268.20274.30274.30262.67971.46K-0.91%
270.67275.10290.50270.001.29M+1.75%
266.02268.86280.98266.02620.57K-1.47%
270.00264.82273.98264.82495.12K+0.97%
267.40275.58276.97265.40639.13K-3.26%
276.40286.01292.77270.601.21M-4.19%
288.48280.03293.88273.221.66M+4.33%
276.52259.16284.00257.611.87M+6.97%
258.50250.00264.18250.00749.53K+3.69%
249.30256.43260.00245.001.11M-3.10%
257.27232.78262.23232.782.03M-1.70%
最高: 335.00最低: 232.78差价: 102.22平均: 288.58涨跌幅: 18.96