活牛期货 - 2022年10月 (LCc1)

143.28
-0.84(-0.58%)
  • 昨收:
    143.28
  • 卖价/买价:
    144.25/144.25
  • 当日幅度:
    143.22 - 144.50
  • 类型:期货
  • 种类:农业
  • 单位:1 磅

活牛期货历史数据

时间范围:
每日
2022-09-04 - 2022-10-03
143.28144.12144.50143.229.10K-0.58%
144.12143.35144.35142.7212.67K+0.75%
143.05144.15144.20142.9311.69K-0.36%
143.57144.22144.32143.1511.75K+0.07%
143.47144.47145.35142.9013.75K-0.54%
144.25144.85144.93144.1011.92K-0.41%
144.85145.93145.95144.8014.44K-0.71%
145.88146.22146.47145.7512.44K-0.29%
146.30145.85146.78145.8019.63K+0.40%
145.72145.72146.28145.5514.99K+0.15%
145.50145.50145.65145.1015.15K-0.08%
145.62144.62145.93144.5025.99K+0.88%
144.35145.03145.12144.2831.42K-0.31%
144.80145.60145.70144.5333.99K-0.65%
145.75145.75146.10145.4533.87K+0.05%
145.68144.40145.88144.2539.17K+0.90%
144.38144.32144.70143.7828.75K+0.09%
144.25145.10145.50144.1520.03K-0.55%
145.05144.65145.40144.5524.72K+0.22%
144.73144.73144.73144.73+0.12%
最高: 146.78最低: 142.72差价: 4.06平均: 144.73涨跌幅: -0.88
  • 99
    0
    • 1磅,129美元?
      2
      • 极端
        1
        • 这个分美国和中国市场吗
          0
          • 牛牛
            0
            • 请教:LE产品交割时,区分母牛、庵割公牛、小公牛吗?
              0
              • 老板,来两头牛,要脾气暴躁点的,谢谢
                0
                • 买头牛
                  0
                  • 额没有人做活牛吗
                    0