| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 187.30 | 186.68 | 187.30 | 186.35 | 7.90K | +0.12% | |
| 187.07 | 185.40 | 187.30 | 185.40 | 13.08K | +1.14% | |
| 184.97 | 186.53 | 186.53 | 184.65 | 12.53K | -0.97% | |
| 186.78 | 185.53 | 186.93 | 185.07 | 10.64K | +0.59% | |
| 185.68 | 186.50 | 187.45 | 185.65 | 12.99K | -0.34% | |
| 186.32 | 186.93 | 187.00 | 186.10 | 23.46K | -0.33% | |
| 186.93 | 185.35 | 187.30 | 185.07 | 31.39K | +0.79% | |
| 185.47 | 183.12 | 185.78 | 183.07 | 42.87K | +1.27% | |
| 183.15 | 183.95 | 184.03 | 182.57 | 34.62K | -0.54% | |
| 184.15 | 184.30 | 184.78 | 183.05 | 33.13K | -0.04% | |
| 184.22 | 183.50 | 184.80 | 183.10 | 27.64K | +0.55% | |
| 183.22 | 183.57 | 183.80 | 182.75 | 27.99K | -0.23% | |
| 183.65 | 182.82 | 184.53 | 182.22 | 30.23K | +0.52% | |
| 182.70 | 179.95 | 183.07 | 179.90 | 32.53K | +1.53% | |
| 179.95 | 180.30 | 180.95 | 179.50 | 22.17K | -0.11% | |
| 180.15 | 180.80 | 181.03 | 179.82 | 20.38K | +0.24% | |
| 179.72 | 178.70 | 179.72 | 178.10 | 0.13K | +0.51% | |
| 178.80 | 180.50 | 180.65 | 178.68 | 1.23K | -1.22% | |
| 181.00 | 181.00 | 181.50 | 180.15 | 1.01K | +0.17% | |
| 180.70 | 180.78 | 181.40 | 180.12 | 0.67K | +0.01% | |
| 180.68 | 179.85 | 180.78 | 179.00 | 1.77K | +0.46% |