注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCc1 | 芝加哥商品交易所 | USD | 延迟 | |
BGIc1 | B3 | BRL | 延迟 | |
LCc2 | 芝加哥商品交易所 | USD | 延迟 | |
LCc3 | 芝加哥商品交易所 | USD | 延迟 | |
BGIc2 | B3 | BRL | 延迟 | |
BGIc3 | B3 | BRL | 延迟 | |
LCc4 | 芝加哥商品交易所 | USD | 延迟 | |
LCc5 | 芝加哥商品交易所 | USD | 延迟 | |
LCc6 | 芝加哥商品交易所 | USD | 延迟 | |
LCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 182.000s | 0.00 | 182.000 | 182.000 | 182.000 | 0 | 04/22/24 | Q / C / O | |
Apr 24 | 183.350s | -0.475 | 183.700 | 184.375 | 181.550 | 1545 | 04/23/24 | Q / C / O | |
Jun 24 | 177.150s | -0.900 | 178.000 | 178.650 | 175.125 | 39261 | 04/23/24 | Q / C / O | |
Aug 24 | 175.500s | -0.900 | 176.400 | 177.150 | 173.800 | 20298 | 04/23/24 | Q / C / O | |
Oct 24 | 179.375s | -0.575 | 179.950 | 180.900 | 177.825 | 12962 | 04/23/24 | Q / C / O | |
Dec 24 | 183.950s | -0.125 | 184.075 | 185.175 | 182.500 | 9788 | 04/23/24 | Q / C / O | |
Feb 25 | 187.575s | +0.325 | 187.125 | 188.500 | 186.175 | 3678 | 04/23/24 | Q / C / O | |
Apr 25 | 189.825s | +0.800 | 188.900 | 190.300 | 188.325 | 1954 | 04/23/24 | Q / C / O | |
Jun 25 | 184.825s | +1.125 | 183.700 | 184.950 | 183.175 | 426 | 04/23/24 | Q / C / O | |
Aug 25 | 182.550s | +1.050 | 182.000 | 182.675 | 181.100 | 111 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核