![美股盘前:PCE通胀年率略高于预期,道指期货升约250点,3M大升6%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5K0JR_L.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCc1 | 芝加哥商品交易所 | USD | 延迟 | |
BGIc1 | B3 | BRL | 延迟 | |
LCc2 | 芝加哥商品交易所 | USD | 延迟 | |
LCc3 | 芝加哥商品交易所 | USD | 延迟 | |
BGIc2 | B3 | BRL | 延迟 | |
BGIc3 | B3 | BRL | 延迟 | |
LCc4 | 芝加哥商品交易所 | USD | 延迟 | |
LCc5 | 芝加哥商品交易所 | USD | 延迟 | |
LCc6 | 芝加哥商品交易所 | USD | 延迟 | |
LCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 188.000s | 0.00 | 188.000 | 188.000 | 188.000 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 188.575s | -0.325 | 189.000 | 189.325 | 188.250 | 11014 | 07/26/24 | Q / C / O | |
Oct 24 | 188.550s | -0.050 | 188.600 | 189.025 | 187.900 | 26955 | 07/26/24 | Q / C / O | |
Dec 24 | 189.300s | +0.400 | 188.900 | 189.400 | 188.525 | 12301 | 07/26/24 | Q / C / O | |
Feb 25 | 189.925s | +0.250 | 189.675 | 190.000 | 189.225 | 8343 | 07/26/24 | Q / C / O | |
Apr 25 | 190.875s | -0.050 | 190.900 | 191.125 | 190.450 | 2795 | 07/26/24 | Q / C / O | |
Jun 25 | 184.100s | +0.025 | 183.975 | 184.250 | 183.650 | 637 | 07/26/24 | Q / C / O | |
Aug 25 | 181.600s | +0.225 | 181.450 | 181.800 | 181.175 | 162 | 07/26/24 | Q / C / O | |
Oct 25 | 183.250s | +0.475 | 182.775 | 183.300 | 182.625 | 24 | 07/26/24 | Q / C / O | |
Dec 25 | 184.900s | -0.100 | 184.750 | 185.400 | 184.750 | 13 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核