Live cattle Futures - 2023年4月 (BGIc3)

294.35
-0.50(-0.17%)
  • 昨收:
    293.95
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    294.35 - 294.90
  • 类型:期货
  • 种类:农业

活牛期货历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
294.55294.65295.25294.250.16K-0.08%
294.80295.50295.60293.200.03K+0.27%
294.00293.05294.95291.300.00K-1.54%
298.60297.00300.30297.000.24K+0.25%
297.85294.95299.00294.950.24K+0.97%
295.00293.95296.90293.450.00K+0.53%
293.45290.65294.45289.700.01K+0.84%
291.00290.90291.15288.100.37K-0.36%
292.05293.05293.60289.650.22K-0.34%
293.05293.00294.35292.550.28K-0.95%
295.85295.10296.50293.600.46K+0.25%
295.10291.75297.95291.200.32K+1.06%
292.00285.40292.00281.750.03K+3.16%
283.05278.95285.95278.950.01K+2.17%
277.05277.75278.50275.550.04K-0.84%
279.40280.00280.00279.100.02K-0.11%
279.70280.05280.05278.750.07K-0.12%
280.05281.30281.35279.150.00K+0.38%
279.00279.45280.95279.450.01K-1.20%
282.40285.55285.55282.750.02K+0.05%
282.25284.25284.50283.950.01K+0.05%
282.10285.00285.00285.000.01K-0.51%
283.55283.55283.55283.550.01K-0.47%
最高: 300.30最低: 275.55差价: 24.75平均: 288.52涨跌幅: 3.39
  • 99
    0
    • 1磅,129美元?
      2
      • 极端
        1
        • 这个分美国和中国市场吗
          0
          • 牛牛
            0
            • 请教:LE产品交割时,区分母牛、庵割公牛、小公牛吗?
              0
              • 老板,来两头牛,要脾气暴躁点的,谢谢
                0
                • 买头牛
                  0
                  • 额没有人做活牛吗
                    0