| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 241.65 | 246.50 | 246.80 | 241.50 | 0.01K | -1.29% | |
| 244.80 | 243.50 | 244.80 | 238.80 | 0.01K | +1.14% | |
| 242.05 | 242.85 | 248.40 | 240.00 | 3.86K | -0.23% | |
| 242.60 | 237.50 | 242.90 | 236.60 | 2.09K | +2.13% | |
| 237.55 | 236.15 | 239.15 | 236.15 | 1.92K | +0.23% | |
| 237.00 | 238.00 | 238.00 | 235.00 | 0.04K | -0.23% | |
| 237.55 | 233.50 | 238.45 | 231.75 | 2.96K | +1.65% | |
| 233.70 | 236.85 | 239.50 | 232.25 | 4.02K | -1.56% | |
| 237.40 | 234.50 | 238.00 | 232.85 | 5.57K | +1.17% | |
| 234.65 | 225.80 | 235.15 | 225.80 | 2.84K | +3.53% | |
| 226.65 | 219.50 | 227.30 | 219.50 | 0.03K | +2.35% | |
| 221.45 | 226.00 | 226.90 | 220.25 | 3.89K | -1.75% | |
| 225.40 | 224.95 | 229.00 | 221.50 | 4.36K | 0.00% | |
| 225.40 | 225.45 | 228.20 | 222.20 | 0.07K | -0.16% | |
| 225.75 | 214.20 | 226.20 | 214.00 | 2.92K | +5.34% | |
| 214.30 | 219.70 | 220.35 | 214.00 | 0.13K | -2.61% | |
| 220.05 | 214.95 | 221.90 | 211.05 | 0.31K | +2.76% | |
| 214.15 | 206.80 | 214.50 | 205.50 | 2.79K | +3.78% | |
| 206.35 | 199.65 | 207.55 | 199.40 | 2.50K | +2.71% | |
| 200.90 | 197.20 | 203.50 | 197.20 | 0.06K | +2.97% | |
| 195.10 | 195.35 | 195.90 | 193.40 | 0.95K | +0.31% | |
| 194.50 | 194.55 | 195.75 | 192.60 | 0.30K | +0.65% | |
| 193.25 | 193.40 | 194.45 | 192.30 | 0.19K | -0.31% |