注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | +2.30% | 720.00 | 00:31:25 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51.820 | -2.69% | 0.26K | 01:30:10 | ||
| DE000MF04W33 | DEMF04. | 95.720 | +1.29% | 0.00K | 06/01 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 228.910 | -0.85% | 1.00 | 06/01 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 202.230 | +0.06% | 0.00K | 06/01 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.400 | -0.29% | 1.00 | 02:00:31 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.890 | +1.57% | 1.00 | 01:31:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50.350 | +1.23% | 1.00 | 02:05:36 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.070 | +0.12% | 1.00 | 01:37:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.680 | +1.40% | 1.00 | 02:10:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.490 | +1.54% | 0.00K | 01:37:12 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.850 | +1.18% | 1.00 | 01:27:37 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 156.830 | +1.83% | 1.00 | 02:05:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 175.860 | +1.64% | 1.00 | 02:05:17 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,009.570 | +1.54% | 1.00 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.730 | +2.09% | 0.00K | 01:45:13 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.330 | -2.26% | 0.00K | 01:17:05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.340 | +0.30% | 1.00 | 01:51:20 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 134.990 | +0.16% | 1.00 | 01:30:08 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.560 | 0.00% | 1.00 | 02:10:12 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0237 | -11.57% | 116.70M | 00:34:01 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.034 | -11.98% | 6.54M | 00:32:05 | ||
| XS2504497632 | XS4497. | 1,006.340 | -0.19% | 0.03K | 06/01 | ||
| XS2459309337 | XS9309. | 1,018.110 | 0.00% | 0 | 04/01 | ||
| SG MSCI THE WORLD | XS8816. | 218.900 | +0.13% | 72.00 | 06/01 | ||
| XS2442994583 | XS2442. | 33.680 | +48.37% | 0.38K | 00:23:51 | ||
| JE00BLS3G540 | JE00BL. | 913.700 | 0.00% | 0 | 04/01 | ||
| IT0005331563 | IT0005. | 985.930 | +0.17% | 0.04K | 06/01 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.650 | +0.11% | 9.00 | 06/01 | ||
| XS1742893446 | XS1742. | 946.280 | +0.01% | 0.04K | 00:25:28 | ||
| IT0005451700 | IT5451. | 96.470 | 0.00% | 0 | 04/01 | ||
| XS1973533927 | XS1973. | 98.020 | +4.39% | 0.05K | 06/01 | ||
| XS1796811880 | XS1796. | 907.210 | 0.00% | 0 | 04/01 | ||
| DE000VP2HYR0 | DEVP2H. | 189.140 | +3.99% | 182.00 | 00:26:36 | ||
| XS1908378315 | XS1908. | 988.690 | 0.00% | 0 | 04/01 | ||
| XS2469373117 | XS9373. | 1,008.740 | -0.59% | 0.00K | 06/01 | ||
| XS1777975290 | XS1777. | 990.700 | 0.00% | 0 | 04/01 | ||
| IT0005322638 | IT0005. | 1,044.100 | 0.00% | 0 | 04/01 | ||
| XS2240090899 | XS2240. | 15.150 | 0.00% | 0 | 04/01 | ||
| XS1923629460 | XS1923. | 1,039.420 | 0.00% | 0 | 04/01 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.724 | +0.81% | 200.12K | 00:14:06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.800 | +2.16% | 4.65K | 00:19:30 | ||
| BNP Gold 31Dec99 | NL0006. | 224.55 | -1.11% | 0.01K | 06/01 | ||
| DE000SB2JY87 | DE000S. | 6.240 | 0.00% | 0 | 04/01 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.010 | +0.76% | 42.27K | 00:25:17 |