| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108.09 | 108.05 | 108.13 | 107.76 | +0.04% | 8.62M | 108.09+0.04% | 21:24:33 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.82 | 105.58 | 105.92 | 105.40 | +0.23% | 6.43M | 105.82+0.23% | 21:25:38 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.62 | 119.95 | 119.62 | +0.24% | 3.66M | 119.91+0.24% | 20:59:05 | |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.95 | 113.99 | 114.15 | 113.82 | -0.04% | 2.26M | 113.95-0.04% | 21:25:50 | |
ILGCT14 G CITY B14 | 94.97 | 93.44 | 95.55 | 93.27 | +1.64% | 2.25M | 94.97+1.64% | 21:16:01 |
| 名称 | 价格 |
|---|---|
ILGCT14 G CITY B14 | 94.97+1.53+1.64% |
ILGCT13 G CITY B13 | 113.00+1.14+1.02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.97+0.66+0.65% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91+0.29+0.24% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105.82+0.24+0.23% |
| 名称 | 价格 |
|---|---|
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.55-0.10-0.08% |
ILBEZQ12 BEZEQ B12 | 118.22-0.07-0.06% |
ILAMOT8 Amot Investments Ltd .92 05-Jan-2032 | 113.95-0.04-0.04% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.42-0.05-0.04% |
ILRIT16 Reit 1 3.5% 20-09-31 | 125.79-0.01-0.01% |