| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 108.50 | 108.44 | 108.64 | 108.44 | +0.06% | 3.58M | 108.50+0.06% | 19:30:01 | |
ILGCT14=TA G CITY B14 | 93.58 | 93.52 | 94.07 | 93.34 | +0.06% | 2.59M | 93.58+0.06% | 19:34:19 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 108.11 | 108.02 | 108.11 | 108.02 | +0.08% | 1.66M | 108.11+0.08% | 19:33:48 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.48 | 104.02 | 104.48 | 104.03 | +0.44% | 1.44M | 104.48+0.44% | 19:33:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.75 | 119.56 | 119.76 | 119.56 | +0.16% | 1.4M | 119.75+0.16% | 19:33:48 |
| 名称 | 价格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.48+0.46+0.44% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.82+0.22+0.21% |
ILGCT13=TA G CITY B13 | 113.00+0.24+0.21% |
ILDLIA1=TA Dalia B1 | 115.55+0.22+0.19% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.75+0.19+0.16% |
| 名称 | 价格 |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.43-0.06-0.05% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.63-0.03-0.03% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120.310.000.00% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 115.56+0.02+0.02% |
ILGVYM9=TA GAV YAM B9 | 110.38+0.02+0.02% |