名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 98.88 | 98.92 | 98.99 | 98.79 | -0.05% | 3.73M | 98.88-0.05% | 20/03 | |
ILARPT9=TA AIRPORT CITY B9 | 103.16 | 103.16 | 103.47 | 103.12 | +0.01% | 2.8M | 103.16+0.01% | 20/03 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 104.18 | 104.07 | 104.24 | 104.03 | +0.10% | 2.67M | 104.18+0.10% | 20/03 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115.59 | 115.48 | 115.59 | 115.36 | +0.10% | 2.49M | 115.59+0.10% | 20/03 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114.29 | 114.22 | 114.72 | 114.16 | +0.04% | 2.25M | 114.29+0.04% | 20/03 |
名称 | 价格 |
---|---|
ILRIT16=TA Reit 1 3.5% 20-09-31 | 120.36+0.16+0.13% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 115.59+0.11+0.10% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104.18+0.10+0.10% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.29+0.09+0.09% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 117.18+0.09+0.08% |
名称 | 价格 |
---|---|
ILGCT13=TA G CITY B13 | 115.91-0.19-0.16% |
ILGCT14=TA G CITY B14 | 99.23-0.15-0.15% |
ILDLIA1=TA Dalia B1 | 110.93-0.14-0.13% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 113.70-0.12-0.11% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.05-0.08-0.08% |