| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 108.55 | 108.44 | 108.64 | 108.44 | +0.10% | 3.3M | 108.55+0.10% | 18:35:02 | |
ILGCT14=TA G CITY B14 | 93.62 | 93.52 | 94.07 | 93.38 | +0.11% | 1.93M | 93.62+0.11% | 18:00:41 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.29 | 104.02 | 104.30 | 104.03 | +0.26% | 1.33M | 104.29+0.26% | 17:51:52 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.71 | 119.56 | 119.73 | 119.56 | +0.13% | 1.17M | 119.71+0.13% | 18:38:08 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 119.32 | 119.21 | 119.32 | 119.22 | +0.09% | 990.04K | 119.32+0.09% | 18:37:50 |
| 名称 | 价格 |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.29+0.27+0.26% |
ILGCT13=TA G CITY B13 | 112.98+0.22+0.20% |
ILDLIA1=TA Dalia B1 | 115.56+0.23+0.20% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.81+0.21+0.20% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.89+0.18+0.17% |
| 名称 | 价格 |
|---|---|
ILGCT14=TA G CITY B14 | 93.62+0.10+0.11% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.34-0.07-0.06% |
ILGVYM9=TA GAV YAM B9 | 110.30-0.06-0.05% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114.86-0.01-0.01% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 120.310.000.00% |