| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 108.50 | 108.44 | 108.64 | 108.44 | +0.06% | 1.53M | 108.50+0.06% | 17:23:30 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.22 | 104.02 | 104.30 | 104.03 | +0.19% | 1.23M | 104.22+0.19% | 16:57:50 | |
ILGCT14=TA G CITY B14 | 93.56 | 93.52 | 93.60 | 93.38 | +0.04% | 1.1M | 93.56+0.04% | 17:22:53 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 119.25 | 119.21 | 119.28 | 119.22 | +0.03% | 696.17K | 119.25+0.03% | 17:04:57 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.60 | 106.60 | 106.73 | 106.50 | 0.00% | 518.56K | 106.600.00% | 17:19:39 |
| 名称 | 价格 |
|---|---|
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.23+0.25+0.21% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.22+0.20+0.19% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 119.16+0.20+0.17% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.16+0.16+0.13% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.68+0.12+0.10% |
| 名称 | 价格 |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 114.54-0.12-0.10% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.34-0.07-0.06% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.61-0.03-0.03% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.11-0.01-0.01% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 114.86-0.01-0.01% |