| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118.79 | 118.98 | 118.92 | 118.75 | -0.16% | 21.53M | 118.79-0.16% | 22:29:59 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120.38 | 120.30 | 120.47 | 120.23 | +0.07% | 14.65M | 120.38+0.07% | 22:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.33 | 105.35 | 105.33 | 105.11 | -0.02% | 4.71M | 105.33-0.02% | 22:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.43 | 115.45 | 115.55 | 115.41 | -0.04% | 4.55M | 115.43-0.04% | 22:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102.35 | 102.34 | 102.49 | 102.20 | +0.01% | 3.68M | 102.35+0.01% | 22:29:59 |
| 名称 | 价格 |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113.76+0.15+0.13% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.87+0.13+0.11% |
ILGCT13=TA G CITY B13 | 117.72+0.09+0.08% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120.38+0.08+0.07% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 120.23+0.06+0.05% |
| 名称 | 价格 |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118.79-0.19-0.16% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122.82-0.19-0.15% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.28-0.14-0.12% |
ILARPT9=TA AIRPORT CITY B9 | 108.06-0.13-0.12% |
ILGCT14=TA G CITY B14 | 99.20-0.11-0.11% |