| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110.50 | 110.64 | 110.67 | 110.49 | -0.13% | 1.1M | 110.50-0.13% | 17:39:06 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33 | 104.46 | 104.46 | 104.25 | -0.12% | 835.42K | 104.33-0.12% | 18:09:20 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.49 | 107.66 | 107.66 | 107.48 | -0.16% | 687.73K | 107.49-0.16% | 18:23:50 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.95 | 120.95 | 120.98 | 120.90 | 0.00% | 4.59M | 120.950.00% | 18:24:14 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.75 | 113.84 | 113.94 | 113.55 | -0.08% | 471.03K | 113.75-0.08% | 18:10:27 |
| 名称 | 价格 |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 118.66+0.09+0.08% |
ILGCT13=TA G CITY B13 | 118.96+0.05+0.04% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.61+0.03+0.03% |
ILDLIA1=TA Dalia B1 | 118.02+0.04+0.03% |
ILBEZQ12=TA BEZEQ B12 | 117.23+0.03+0.03% |
| 名称 | 价格 |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107.49-0.17-0.16% |
ILARPT9=TA AIRPORT CITY B9 | 110.50-0.14-0.13% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.89-0.16-0.13% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.33-0.13-0.12% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.00-0.11-0.09% |