| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.62 | 120.59 | 120.70 | 120.46 | +0.02% | 21.69M | 120.62+0.02% | 20:58:58 | |
ILGCT13=TA G CITY B13 | 121.30 | 121.28 | 121.36 | 121.01 | +0.02% | 14.88M | 121.30+0.02% | 20:45:55 | |
ILARPT9=TA AIRPORT CITY B9 | 110.28 | 110.33 | 110.43 | 110.25 | -0.05% | 13.42M | 110.28-0.05% | 20:55:50 | |
ILGCT14=TA G CITY B14 | 107.00 | 107.33 | 107.33 | 106.41 | -0.31% | 5.24M | 107.00-0.31% | 20:59:43 | |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.68 | 115.67 | 115.70 | 115.63 | +0.01% | 1.54M | 115.68+0.01% | 20:54:35 |
| 名称 | 价格 |
|---|---|
ILGVYM9=TA GAV YAM B9 | 110.86+0.26+0.24% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.16+0.21+0.18% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120.36+0.17+0.14% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.97+0.16+0.15% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.41+0.14+0.13% |
| 名称 | 价格 |
|---|---|
ILGCT14=TA G CITY B14 | 107.00-0.33-0.31% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 126.55-0.14-0.11% |
ILDLIA1=TA Dalia B1 | 118.06-0.09-0.08% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.40-0.09-0.08% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 109.31-0.06-0.05% |