名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 108.11 | 108.00 | 108.35 | 108.00 | +0.10% | 17.06M | 108.11+0.10% | 21:46:40 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 116.04 | 116.06 | 116.26 | 115.92 | -0.02% | 8.13M | 116.04-0.02% | 21:00:11 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103.03 | 103.06 | 103.16 | 103.00 | -0.03% | 7.92M | 103.03-0.03% | 21:46:49 | |
ILARPT9=TA AIRPORT CITY B9 | 101.46 | 101.26 | 101.48 | 101.26 | +0.20% | 6.82M | 101.46+0.20% | 21:21:17 | |
ILGVYM9=TA GAV YAM B9 | 105.04 | 105.02 | 105.18 | 104.94 | +0.02% | 6.14M | 105.04+0.02% | 21:08:32 |
名称 | 价格 |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 93.80+0.43+0.46% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97.31+0.36+0.37% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 108.45+0.300+0.28% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 98.77+0.21+0.21% |
ILARPT9=TA AIRPORT CITY B9 | 101.46+0.200+0.20% |
名称 | 价格 |
---|---|
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.24-0.51-0.44% |
ILGCT13=TA G CITY B13 | 116.82-0.170-0.15% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 114.57-0.160-0.14% |
ILMLSR14=TA Melisron 2.15% 27-04-26 | 117.03-0.12-0.10% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 111.83-0.100-0.09% |