| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.25 | 104.33 | 104.35 | 104.25 | -0.08% | 392.79K | 104.25-0.08% | 16:00:47 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.81 | 121.71 | 121.88 | 121.71 | +0.08% | 372.82K | 121.81+0.08% | 16:03:41 | |
ILRIT15=TA Reit 1 Ltd 4% 20-09-28 | 123.12 | 122.99 | 123.12 | 122.99 | +0.11% | 162.48K | 123.12+0.11% | 15:59:11 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.62 | 114.49 | 114.62 | 114.49 | +0.11% | 126.6K | 114.62+0.11% | 15:29:26 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 122.20 | 122.20 | 122.20 | 122.02 | 0.00% | 117.85K | 122.200.00% | 15:36:40 |
| 名称 | 价格 |
|---|---|
ILRIT16=TA Reit 1 3.5% 20-09-31 | 128.18+0.44+0.34% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 114.62+0.13+0.11% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.12+0.13+0.11% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 121.81+0.10+0.08% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 109.12+0.06+0.06% |
| 名称 | 价格 |
|---|---|
ILDLIA1=TA Dalia B1 | 118.50-0.35-0.29% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.79-0.11-0.09% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122.36-0.10-0.08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.25-0.08-0.08% |
ILGCT14=TA G CITY B14 | 105.50-0.08-0.08% |