| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.91 | 119.96 | 120.36 | 119.77 | -0.04% | 5.3M | 119.91-0.04% | 22:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44 | 106.63 | 106.65 | 106.41 | -0.18% | 5.21M | 106.44-0.18% | 22:29:59 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.97 | 122.05 | 122.05 | 121.44 | -0.05% | 4.1M | 121.97-0.05% | 22:29:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.17 | 110.20 | 110.33 | 109.85 | -0.03% | 2.85M | 110.17-0.03% | 22:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.05 | 103.19 | 103.20 | 103.02 | -0.14% | 2.36M | 103.05-0.14% | 22:29:59 |
| 名称 | 价格 |
|---|---|
ILBEZQ12=TA BEZEQ B12 | 118.11+0.11+0.09% |
ILDLIA1=TA Dalia B1 | 117.66+0.11+0.09% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 121.88+0.10+0.08% |
ILRIT16=TA Reit 1 3.5% 20-09-31 | 125.88+0.07+0.06% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.59+0.06+0.05% |
| 名称 | 价格 |
|---|---|
ILGCT14=TA G CITY B14 | 100.89-0.25-0.25% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.44-0.19-0.18% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.05-0.14-0.14% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.36-0.12-0.10% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.61-0.12-0.10% |