Investing.com - 领先金融门户

Taiwan Non-Finance (TIWI)

台湾
货币 TWD
19,136.03
+61.75(+0.32%)
闭盘·

Taiwan Non-Finance成分股

看涨

TCC Holdings

25.5026.0525.40-2.11%32.95M
aa.aa

亚泥

41.8542.1041.600.00%11.92M
aa.aa

嘉泥

14.0514.3014.05-1.75%2.55M
aa.aa

环球水泥

30.3030.3029.50+1.34%1.58M
aa.aa

幸福水泥

14.7014.9014.65-0.34%126.4K
aa.aa

信大水泥

16.7016.8016.60-0.30%112.81K
aa.aa

东泥

19.2019.3519.000.00%197.11K
aa.aa

味全公司

15.5015.7515.50-1.59%2.67M
aa.aa

味王公司

38.6538.9538.55-0.39%10.47K
aa.aa

大成长城

60.1060.4059.30+0.17%2.07M
aa.aa

大饮

12.9513.0012.60-0.77%7K
aa.aa

卜蜂企业

113.00115.50111.50+1.35%6.58M
aa.aa

统一

77.9078.8077.40+0.52%50.85M
aa.aa

爱之味

10.5010.6510.50-0.94%673.22K
aa.aa

泰山企业

22.1522.1521.85+0.91%749.18K
aa.aa

福寿实业

14.1514.3013.900.00%279.84K
aa.aa

台荣

13.5013.5013.25+0.75%209.41K
aa.aa

福懋油

29.6531.3027.85-3.42%11.92M
aa.aa

佳格

33.2533.2531.80+1.84%3.27M
aa.aa

联华实业

43.3544.1543.35-1.70%10.17M
aa.aa

联华食品

133.50135.50133.00-1.48%234.42K
aa.aa

大统益

149.00150.00149.000.00%96.91K
aa.aa

天仁

30.9031.0530.900.00%9.53K
aa.aa

黑松

41.0041.1540.70+0.12%123.45K
aa.aa

兴泰

66.6067.4066.50-0.30%22.32K
aa.aa

宏亚食品

21.9021.9021.75+0.69%4.97K
aa.aa

台塑

34.2035.0034.15-0.58%35.5M
aa.aa

南亚塑胶

27.0028.1026.80-3.05%80.8M
aa.aa

台聚

9.259.409.21-0.86%4.12M
aa.aa

华夏

9.9110.159.90-0.70%1.37M
aa.aa

三芳化工

37.5038.0037.25-0.66%767.33K
aa.aa

亚聚

11.5011.7011.45-1.71%1.22M
aa.aa

台达化工

10.1510.2510.050.00%646.36K
aa.aa

台苯

7.727.927.68-1.03%1.25M
aa.aa

国乔石化

9.359.529.33-1.06%3.84M
aa.aa

联成

7.597.767.57-1.43%1.57M
aa.aa

中石化

6.436.536.35-0.77%12.4M
aa.aa

达新工业

65.7065.7065.70-0.15%1.52K
aa.aa

上曜

13.4513.9513.45-2.18%4.05M
aa.aa

东阳

99.50104.0098.20-8.72%13.27M
aa.aa

大洋

36.5036.6036.05+0.27%182.89K
aa.aa

永裕

19.5019.6019.45-1.02%20.02K
aa.aa

地球工业

10.9510.9510.55+0.92%36.08K
aa.aa

恒大

30.5031.5530.50-2.87%711.93K
aa.aa

台化

22.4523.2022.40-2.39%26.65M
aa.aa

再生-KY

5.215.295.13-1.33%210.26K
aa.aa

广华-KY

24.3024.6024.00+0.21%61.02K
aa.aa

昭辉

49.5549.6048.35-0.60%46.78K
aa.aa

胜悦-KY

6.636.706.55-0.90%40.67K
aa.aa

远东新

32.9033.5532.90-0.60%15.12M
aa.aa

新纤

11.9012.1011.90-1.65%13.84M
aa.aa

南染

38.2038.7537.80-0.39%89.3K
aa.aa

宏洲纤维

11.8511.9511.85-0.42%30.25K
aa.aa

东和

18.7518.7518.20+0.27%163.23K
aa.aa

嘉裕

7.828.087.81-2.13%120.46K
aa.aa

新纺

60.0060.3057.60+1.69%911.01K
aa.aa

利华羊毛

36.6537.0036.65-0.95%5.06K
aa.aa

大鲁阁实业

17.1517.8516.80-3.65%351.4K
aa.aa

福懋兴业

15.0515.3015.05-1.31%10.72M
aa.aa

中福国际

32.20032.20031.300+2.88%8.02K
aa.aa

华友联

116.50119.00112.50+4.02%720.07K
aa.aa

勤益投控

32.2532.2531.75+0.78%61.12K
aa.aa

三地开发地产

36.15036.85035.600-0.41%39.35K
aa.aa

Ascent Dev

30.2531.3030.00+0.67%26.13K
aa.aa

南纺

12.8013.1012.55-0.39%2.34M
aa.aa

大东纺织

11.9511.9511.55-0.83%25.44K
aa.aa

名轩

72.5073.4072.30+0.28%648.8K
aa.aa

立益纺织

30.7030.7029.95+1.49%88.03K
aa.aa

力丽

6.436.596.37-1.08%1.43M
aa.aa

大宇纺织

14.6515.1514.55-2.33%40.05K
aa.aa

宏和

24.5525.0524.35-1.21%223.48K
aa.aa

力鹏

5.875.875.72+1.03%1.62M
aa.aa

年兴纺织

18.6518.8518.20+0.81%278.03K
aa.aa

宏益

11.6511.8011.65-1.69%123.35K
aa.aa

大将

14.0014.6513.80+1.45%676.23K
aa.aa

台富

15.2015.2514.80+1.33%20.43K
aa.aa

集盛

8.949.108.69+2.05%373.35K
aa.aa

宜进

17.1517.3517.10-1.15%71.53K
aa.aa

联发纺织

11.7011.8011.60+1.30%260.64K
aa.aa

宏远

6.646.646.52-0.15%313.36K
aa.aa

强盛染整

19.8520.0019.45+0.51%176.35K
aa.aa

得力实业

12.4512.6012.35-0.80%860.1K
aa.aa

伟全实业

13.6013.6013.20+1.12%145.47K
aa.aa

聚隆

15.5016.2015.40-1.59%531.71K
aa.aa

南纬实业

7.888.007.88-1.00%326.64K
aa.aa

昶和纤维

14.1514.3014.000.00%37.06K
aa.aa

大统新创

21.2521.2521.20-0.47%5.03K
aa.aa

首利

10.5511.0510.55-2.31%173.16K
aa.aa

三洋纺

91.8093.1089.500.00%83.06K
aa.aa

台南企业

25.6026.6525.30-3.40%540.89K
aa.aa

弘裕

12.4512.6512.350.00%121.51K
aa.aa

本盟光电

40.8040.8040.20+0.62%62.26K
aa.aa

儒鸿

415.00431.00415.00-3.71%1.34M
aa.aa

聚阳实业

226.50234.00226.50-2.79%3.01M
aa.aa

士电

179.50183.00178.50-1.91%4.23M
aa.aa

东元电机

48.4048.9047.50-0.72%8.11M
aa.aa

正道

11.7011.7011.55-0.85%60.01K
aa.aa

瑞利

7.617.647.60-0.39%16.28K
aa.aa

中兴电

161.50163.50160.000.00%7.2M
aa.aa

亚力电机

111.50114.00111.00-1.33%4.71M
aa.aa

力山

27.5528.1027.55-2.13%276.98K
aa.aa

利奇机械

10.2510.4010.00-0.97%367.47K
aa.aa

华城电机

564.00583.00562.00-2.76%6.54M
aa.aa

大亿

27.1527.7527.00-0.73%27.34K
aa.aa

堤维西

44.3046.0044.15-0.78%1.36M
aa.aa

耿鼎企业

27.9528.4027.60-0.89%1.15M
aa.aa

江申工业

60.8061.8060.80-1.14%18.24K
aa.aa

日驰

19.7020.3019.70+1.29%26.25K
aa.aa

钻全

36.2037.0036.20-1.90%213.67K
aa.aa

恩德

12.4012.7012.30-1.59%650.24K
aa.aa

亚崴机电

29.8030.3529.65-1.65%40.1K
aa.aa

高林股

11.5511.7011.45-1.28%144.61K
aa.aa

勤美

27.0027.9527.00-1.64%2.44M
aa.aa

车王电

28.7029.2028.10-2.55%77.41K
aa.aa

中宇

57.0057.7057.00+0.18%35.96K
aa.aa

和大工业

58.5060.0058.10-0.85%2.29M
aa.aa

广隆光电

139.00140.00138.500.00%118.68K
aa.aa

正峰新

25.6027.0025.50-8.41%26.16K
aa.aa

巨庭机械

19.5019.5018.30+9.86%1.81M
aa.aa

乔福机械

28.8529.5528.45-1.03%213.01K
aa.aa

锠泰

30.7031.2029.70+1.15%48K
aa.aa

中砂

284.50290.50282.00-0.70%2.54M
aa.aa

信锦

69.6072.2069.60-3.47%1.22M
aa.aa

程泰

56.3058.0056.20-0.71%32.03K
aa.aa

永冠-KY

23.7525.2523.65-5.75%694.92K
aa.aa

亚德客-KY

862.00877.00853.00-0.46%530.15K
aa.aa

华电

40.1540.7039.50-1.59%941.71K
aa.aa

声宝

24.7525.5024.75-2.75%2.28M
aa.aa

华新

20.1020.2019.90+0.50%17.93M
aa.aa

华荣

25.4026.5525.05-5.22%4.5M
aa.aa

大亚电线

37.30038.10037.050-1.84%2.72M
aa.aa

中电

12.6013.1012.60-3.82%1.54M
aa.aa

宏泰

38.4039.2038.20-1.29%4.73M
aa.aa

三洋电

38.9539.8538.90-0.89%59.32K
aa.aa

大山

50.7051.7050.50-1.93%92.04K
aa.aa

亿泰

42.65044.50042.200-2.07%21.84M
aa.aa

荣星电线

17.0017.3016.65+0.59%288.12K
aa.aa

合机公司

46.8048.7046.70-3.90%2.47M
aa.aa

艾美特-KY

11.1011.2511.00-1.77%35.49K
aa.aa

Cenra

35.9536.4035.90-1.24%885.09K
aa.aa

南侨投控

41.5041.5040.30+1.22%861.78K
aa.aa

葡萄王

128.00129.50127.50-1.16%270.14K
aa.aa

东硷

30.6531.0030.40-1.13%715.49K
aa.aa

和益化工

17.5017.6517.45-0.85%257.37K
aa.aa

东联

11.9012.1511.90-1.65%3.67M
aa.aa

永光化学

15.5516.1515.55-2.51%1.48M
aa.aa

兴农

41.1041.9541.10-1.67%775.26K
aa.aa

国化

54.7055.0054.500.00%197.54K
aa.aa

和桐化学

7.477.717.47-2.99%3.96M
aa.aa

长兴材料

24.3025.2024.30-2.80%8.07M
aa.aa

中纤

5.806.105.80-3.65%5.93M
aa.aa

生达化学

56.5058.5056.30-0.70%298.16K
aa.aa

三晃

11.2511.4011.15-1.32%530.82K
aa.aa

台肥

52.7054.8052.70-3.30%9.95M
aa.aa

中碳

90.1090.2089.10+0.22%173.8K
aa.aa

元祯

29.0529.7029.05-2.02%24.3K
aa.aa

永记造漆

77.1078.5077.00-0.39%29.21K
aa.aa

中华化学

21.7022.3021.35-1.14%201.66K
aa.aa

花仙子

55.0055.7055.00-1.43%59.84K
aa.aa

美吾华

22.9023.0522.80-0.22%90.1K
aa.aa

毛宝

26.4526.7026.20-0.94%189.16K
aa.aa

五鼎

28.3528.7028.30-0.70%160.66K
aa.aa

杏辉药品

32.3032.3031.70+1.25%162.19K
aa.aa

日胜化

15.5515.8015.50-1.58%29.58K
aa.aa

乔山健康

145.00158.00145.00-6.75%2.41M
aa.aa

台盐

32.6032.7032.35+0.93%112.06K
aa.aa

中化合成

26.2026.5526.00-2.42%99.61K
aa.aa

胜一化工

118.00120.50118.00-2.07%498K
aa.aa

和康生技

43.9544.6042.80+0.46%114.47K
aa.aa

科妍

90.6091.3088.70-0.66%322.27K
aa.aa

台湾神隆

16.8016.9016.500.00%1.63M
aa.aa

台玻

15.5516.0515.50-2.20%21.8M
aa.aa

宝徕

13.0013.1512.95-1.14%30.66K
aa.aa

冠军

11.3011.5011.20+0.44%1.09M
aa.aa

润隆

28.7530.3528.75-4.96%10.34M
aa.aa

和成

15.5015.7015.25-0.96%925.03K
aa.aa

凯撒卫浴

41.9542.1541.65+0.36%62.41K
aa.aa

士纸

56.5056.9055.40-0.18%691.27K
aa.aa

正隆

16.8516.8516.20+0.90%4.8M
aa.aa

华纸

11.5511.7011.35-2.12%2.98M
aa.aa

宝隆国际

12.5512.6512.40+0.40%36.3K
aa.aa

永丰余

23.6023.8023.30-0.84%7.46M
aa.aa

荣成

8.758.848.69-0.68%5.32M
aa.aa

中钢

18.6519.0018.60-1.58%42.74M
aa.aa

东和钢铁

61.8063.0061.80-0.96%8.25M
aa.aa

烨兴公司

7.2007.3807.150-2.70%149.44K
aa.aa

高兴昌

24.5024.8524.10+1.45%32.31K
aa.aa

第一伸铜

31.7532.6531.50-3.05%1.11M
aa.aa

春源钢铁

18.4518.9018.45-1.86%1.46M
aa.aa

春雨

19.0019.2518.50-0.26%62.15K
aa.aa

中钢构

42.9042.9541.70+2.14%140.93K
aa.aa

中鸿

13.8014.2513.75-2.82%5.65M
aa.aa

丰兴钢铁

61.4063.1061.40-1.92%1.8M
aa.aa

官田钢

9.409.599.37-1.57%397.66K
aa.aa

美亚钢管

23.5023.7023.25-0.63%278.1K
aa.aa

聚亨

7.7507.8107.630-0.64%256.64K
aa.aa

烨辉

14.8015.4014.80-3.58%15.3M
aa.aa

志联工业

17.1517.1517.00+0.88%4.06K
aa.aa

大成钢

33.3033.9033.30-2.20%16.15M
aa.aa

盛馀

22.8523.0522.80-0.87%273.39K
aa.aa

彰源

14.6014.8014.55-1.35%218.12K
aa.aa

新光钢

37.6538.2037.30-1.44%2.06M
aa.aa

新钢工业

13.7014.0513.60-2.49%189.09K
aa.aa

佳大世界

17.2017.6517.000.00%63.09K
aa.aa

允强

20.7520.9520.55-0.24%1.03M
aa.aa

海光企业

14.5514.9014.45-1.69%301.04K
aa.aa

上银科技

204.00208.50202.00-0.97%3.63M
aa.aa

川湖

2,075.002,155.002,060.00-3.49%1.04M
aa.aa

桥椿

24.2524.6023.90-0.61%468.76K
aa.aa

南港轮胎

34.6535.7034.55-2.39%8.93M
aa.aa

泰丰轮胎

21.5021.8521.10+0.47%2.87M
aa.aa

台橡

17.6517.8517.50-1.12%5.04M
aa.aa

中国合成橡胶

10.6010.8510.55-1.40%680.71K
aa.aa

正新

38.8039.3038.25-1.27%12.46M
aa.aa

建大

22.4022.4021.65+1.13%1.51M
aa.aa

厚生

24.4024.7024.30-2.01%2.59M
aa.aa

南帝化工

23.6023.8523.50-0.42%3.36M
aa.aa

华丰橡胶

16.8017.2516.75-1.75%232.36K
aa.aa

鑫永铨

92.1092.3091.70+0.44%23.08K
aa.aa

六晖-KY

27.3027.6027.30-0.36%5.6K
aa.aa

裕隆汽车

33.4534.3533.35-2.48%2.57M
aa.aa

中华汽车

61.9063.2061.90-1.75%1.08M
aa.aa

三阳工业

61.8063.3061.80-1.90%7.73M
aa.aa

和泰汽车

545.00562.00541.00-3.02%4.16M
aa.aa

台船公司

17.6518.2517.50-3.81%4.75M
aa.aa

裕隆日产

55.8057.0055.30-0.53%39.18K
aa.aa

剑麟

91.7093.7091.70-1.61%292.06K
aa.aa

为升

70.5073.0070.50-3.56%996.34K
aa.aa

光宝科技

107.00108.50106.000.00%14.54M
aa.aa

丽正

15.5515.8515.50-1.89%579.24K
aa.aa

联电

47.6547.9546.80-0.21%65.59M
aa.aa

全友电脑

10.3010.6510.15-0.48%627.06K
aa.aa

台达电

400.00406.00398.50-0.99%19.76M
aa.aa

金宝电子

19.6020.1519.60-2.00%7.79M
aa.aa

华通

54.1057.4054.10-5.75%15.25M
aa.aa

台扬科技

8.678.678.10+9.89%1.11M
aa.aa

楠梓电

49.4049.5547.85+1.75%2.77M
aa.aa

鸿海

155.50155.50153.00+0.97%58.7M
aa.aa

中环

7.8708.0407.870-1.87%2.94M
aa.aa

仁宝电脑

27.4027.9527.30-1.97%26.51M
aa.aa

国巨

455.50465.00451.00-1.19%8.95M
aa.aa

广宇

39.4039.7537.85+1.68%13.44M
aa.aa

华泰电子

40.2041.2040.00-1.71%7.33M
aa.aa

台积电

1,055.001,055.001,025.00+1.93%58.74M
aa.aa

精英

17.9018.3017.90-1.65%2.19M
aa.aa

友讯科技

15.7516.3515.75-3.67%4.89M
aa.aa

光罩

28.5029.2528.30-2.06%1.28M
aa.aa

Taiwan Asia Semiconductor

19.1019.5018.75-1.04%2.33M
aa.aa

华邦电

18.9519.7518.80-3.32%83.34M
aa.aa

智邦科技

713.00731.00703.00-0.28%5.01M
aa.aa

联强国际

71.1071.8070.40-1.25%16.77M
aa.aa

铼德科技

9.94010.1009.890-1.09%1.32M
aa.aa

顺德

69.8071.4069.40-1.41%1.75M
aa.aa

佳世达

26.3526.5025.90+0.38%2.89M
aa.aa

宏碁

31.6032.5531.50-1.71%25.9M
aa.aa

工业富联

62.7063.2061.50+0.32%14.32M
aa.aa

敬鹏

30.7531.4530.75-2.07%1.01M
aa.aa

英业达

40.3541.5040.30-2.06%16.71M
aa.aa

华硕

683.00709.00683.00-3.12%7.86M
aa.aa

所罗门

136.00139.50135.00-0.73%2.23M
aa.aa

致茂电子

350.00356.00344.50-3.31%2.58M
aa.aa

蓝天

46.3048.8546.30-3.84%1.7M
aa.aa

昆盈企业

34.5536.1034.55-1.99%2.05M
aa.aa

耀华

23.0023.3522.70-1.08%2.92M
aa.aa

金像电

266.50267.50257.50+0.95%7.42M
aa.aa

菱生

15.2515.4014.85-0.97%1.16M
aa.aa

大同

42.2642.7442.21-0.25%18.43M
aa.aa

佳能

51.9053.7051.60-1.14%4.63M
aa.aa

凯美

55.5056.3055.00-1.25%241.63K
aa.aa

技嘉

280.00283.50277.500.00%4.39M
aa.aa

微星科技

139.50142.50138.50-1.06%4.07M
aa.aa

瑞昱

550.00556.00544.00-1.08%3.73M
aa.aa

虹光精密

3.463.623.450.00%45.26K
aa.aa

广达

279.50283.00279.00+0.18%16.25M
aa.aa

台光电子

838.00848.00822.00-0.83%11.75M
aa.aa

群光电子

131.50136.00129.00-2.59%9.67M
aa.aa

威盛电子

61.1063.4060.10-2.71%2.33M
aa.aa

云辰

11.1011.2510.70+1.83%341.01K
aa.aa

正崴

51.9053.3051.50-1.89%1.96M
aa.aa

亿光电子

72.3073.4071.90-1.09%3.33M
aa.aa

研华

329.50333.50327.00-0.90%886.12K
aa.aa

友通资讯

62.7063.6062.00-0.48%147.48K
aa.aa

映泰

18.3018.8518.10-2.92%1.25M
aa.aa

凌阳科技

18.3018.9018.25-2.92%1.91M
aa.aa

毅嘉科技

39.2039.8038.40-1.38%2.97M
aa.aa

汉唐

611.00621.00595.00+3.21%6.79M
aa.aa

浩鑫

15.7016.0515.60-1.57%1.28M
aa.aa

国硕科技

11.1011.2010.80-0.45%1.11M
aa.aa

友达

11.9512.5011.95-3.63%70.94M
aa.aa

中华电

136.50137.00136.000.00%8.19M
aa.aa

环科

17.0517.4516.80-0.58%137.39K
aa.aa

精技电脑

40.4540.7539.65+0.12%135.09K
aa.aa

锠新

24.0524.5024.05-0.41%17.91K
aa.aa

圆刚

36.3037.2035.90-1.09%254.25K
aa.aa

仲琦

22.4522.5521.90+0.67%1M
aa.aa

新巨

52.7053.2052.10-0.94%157.5K
aa.aa

建准电机

99.50101.0097.80-0.99%1.85M
aa.aa

固纬

42.0543.0542.05-1.18%100.03K
aa.aa

陇华电子

90.3094.9088.00+0.44%70.75K
aa.aa

承启

37.6038.1037.10-1.31%902.86K
aa.aa

鼎元

15.3015.3514.95-0.33%1.99M
aa.aa

三商电脑

28.7529.3028.00-0.69%3.2M
aa.aa

兴勤电子

130.00132.50129.00-2.26%607.6K
aa.aa

灿坤实业

24.3024.6024.30-0.41%58.33K
aa.aa

联昌电子

11.0511.1510.70+0.91%435.45K
aa.aa

互盛股份

50.3050.6050.200.00%26.11K
aa.aa

统懋

29.5529.5529.35+0.85%6.24K
aa.aa

伟诠电

49.8050.4048.90-0.30%816.54K
aa.aa

美律

108.50111.00107.50-2.25%2.4M
aa.aa

航天飞机

13.2013.5013.15-4.35%185.84K
aa.aa

超丰电子

55.2055.4054.20-0.36%647.72K
aa.aa

新美齐

25.3025.6524.90+0.20%420.32K
aa.aa

兆劲

11.9512.1511.60+0.42%412.77K
aa.aa

富采

35.0035.8034.40+1.60%3.08M
aa.aa

京元电子

100.00101.5099.30-0.50%9.41M
aa.aa

神脑

30.1030.1028.80+2.03%1.26M
aa.aa

创见资讯

98.40103.0098.00-3.05%6.22M
aa.aa

凌群

56.2057.5055.60-1.23%661.16K
aa.aa

联发科

1,250.001,275.001,245.00-1.19%5.46M
aa.aa

飞宏科技

20.6021.2520.60-2.83%1.35M
aa.aa

义隆

121.50125.00121.00-2.80%1.76M
aa.aa

敦吉

59.4060.1059.10-1.16%84.33K
aa.aa

建通精密

16.9017.0516.70-1.46%77.36K
aa.aa

光群雷射

16.1516.3515.90-0.31%265.88K
aa.aa

良得电

19.9020.2519.75-1.73%181.97K
aa.aa

盟立

57.5059.9057.50-2.21%1.18M
aa.aa

丽台科技

58.7060.3058.00-2.33%225.79K
aa.aa

冠西电

86.8089.6086.30-1.25%1.95M
aa.aa

志圣工业

150.50154.50147.00-0.33%1.14M
aa.aa

华经

63.4068.5063.40-4.66%9.32M
aa.aa

资通

55.0055.9054.20-0.36%401.73K
aa.aa

立隆电子

72.8074.5072.20-1.62%836.55K
aa.aa

可成科技

207.50210.00205.000.00%6.87M
aa.aa

鉅祥

70.7072.0070.30-1.39%1.2M
aa.aa

美隆电

19.6520.1519.65-2.96%179.24K
aa.aa

强茂

49.3551.3049.35-3.61%4.32M
aa.aa

连宇

17.7017.9017.55-0.84%132.91K
aa.aa

百容

17.2017.9017.20-2.82%15K
aa.aa

希华

19.9520.1519.60-1.72%284.55K
aa.aa

兆赫电子

10.9011.1510.80-1.36%403.69K
aa.aa

一诠精密

76.0078.2075.90-2.06%1.9M
aa.aa

汉平

44.8045.3044.30-1.21%226.22K
aa.aa

瑞轩

13.6013.9513.55-2.16%2.35M
aa.aa

华新科

78.6081.0078.60-2.96%2.47M
aa.aa

扬博科技

95.4097.2094.80-0.83%203.29K
aa.aa

普安

22.1522.3521.65-0.23%3.28M
aa.aa

怡利电子

41.1541.5540.60-0.60%212.84K
aa.aa

宏达电

38.3039.2537.85-1.29%5.96M
aa.aa

国产

45.0545.8544.40-1.74%16.61M
aa.aa

国扬实业

18.6519.0518.65-1.84%2.85M
aa.aa

太设

10.0010.009.80+0.30%253.77K
aa.aa

全坤建

13.4513.9013.30-3.24%396.79K
aa.aa

太子

9.169.169.020.00%860.15K
aa.aa

龙邦国际

16.1516.6015.70-2.71%206.84K
aa.aa

中工

10.2510.4510.20-0.97%5.79M
aa.aa

新建

16.4516.9016.30-1.50%564.37K
aa.aa

冠德

49.9050.3049.20-0.20%2.8M
aa.aa

京城

44.0044.4543.15-0.23%336.59K
aa.aa

宏璟

27.0527.4026.90-1.28%306.56K
aa.aa

皇普建设

31.9032.2031.50+0.31%333.41K
aa.aa

华建

30.7031.4029.60-2.23%1.64M
aa.aa

宏盛

25.1525.9024.75-2.52%2.47M
aa.aa

达工

56.8057.6056.60-1.73%323.82K
aa.aa

宏普建设

30.1030.1028.80+2.91%859K
aa.aa

联上开发

11.5011.5511.25-0.43%1.11M
aa.aa

基泰建设

12.6513.0012.50-2.32%2.94M
aa.aa

樱花建设

61.9062.5061.700.00%3.3M
aa.aa

兴富发

39.8540.7539.85-1.60%24.29M
aa.aa

皇昌营造

84.0087.2084.00-2.67%4.56M
aa.aa

皇翔

43.9545.5043.95-2.33%2.55M
aa.aa

根基

79.1080.0079.00-1.12%61.66K
aa.aa

日胜

12.2012.4012.20-1.61%3.24M
aa.aa

华固建设

106.50107.50106.00-0.47%615.5K
aa.aa

润弘精密

164.50166.00162.50+0.30%1.07M
aa.aa

益航

6.016.035.78+1.01%2.53M
aa.aa

长荣海运

207.50213.50207.50-2.35%24.37M
aa.aa

新兴

21.9522.5521.90-1.79%2.14M
aa.aa

裕民

50.9052.5050.50-2.49%9.93M
aa.aa

荣运

33.0534.4033.05-2.94%5.88M
aa.aa

嘉里大荣

33.8534.3033.70-1.17%291.31K
aa.aa

阳明海运

73.0074.8072.90-1.48%47.26M
aa.aa

华航

20.9521.5020.85-2.10%29.05M
aa.aa

志信

20.0020.2019.75-0.50%234.57K
aa.aa

中柜

28.0028.2027.10-0.53%871.84K
aa.aa

东森

16.5016.7016.40-0.60%329.97K
aa.aa

万海

99.70102.0097.70-0.10%17.69M
aa.aa

山隆通运

15.0015.3015.00-2.28%147.91K
aa.aa

台航

28.2028.9028.20-1.74%544.22K
aa.aa

长荣航空

38.6539.4038.50-1.40%44.67M
aa.aa

慧洋-KY

56.4058.8056.00-3.75%7.33M
aa.aa

宅配通

25.9026.4025.50-1.89%40.01K
aa.aa

万企

11.2511.3511.20-0.88%166.16K
aa.aa

华园

12.2512.4012.20-1.61%38.5K
aa.aa

国宾

42.4543.7542.45-2.64%2.68M
aa.aa

六福

18.0018.1017.60+0.56%261.26K
aa.aa

第一店

13.2013.3013.20-1.12%144.11K
aa.aa

晶华酒店

191.00192.00190.50-0.26%165.73K
aa.aa

远雄来

19.1519.9519.15-0.52%5.02K
aa.aa

夏都

27.7028.4027.55-2.98%90.07K
aa.aa

美食-KY

85.1086.2085.10-1.73%516.45K
aa.aa

王品

242.00247.00238.50-1.02%501.25K
aa.aa

雄狮旅游

155.50158.00154.50-1.58%1.09M
aa.aa

欣欣大众

25.3525.7024.90+1.20%10.12K
aa.aa

远百

22.6023.1522.60-1.53%17.6M
aa.aa

汇侨

18.3518.4018.25+0.27%69.22K
aa.aa

三商

12.0512.4012.05-2.03%602.92K
aa.aa

高林实

15.2015.5015.20-0.98%126.73K
aa.aa

特力

19.9519.9519.800.00%468.24K
aa.aa

统领

21.1521.4520.50+1.93%26.5K
aa.aa

丽婴房

5.445.515.20-4.06%166.99K
aa.aa

统一超

257.00260.00257.00-0.19%2.02M
aa.aa

台湾农林

14.8014.8514.45+0.34%5.43M
aa.aa

润泰全球

52.6053.4052.50-0.38%2.12M
aa.aa

鼎固-KY

23.0023.4522.15+1.32%97.61K
aa.aa

淘帝-KY

9.099.248.96+0.66%305.23K
aa.aa

欧格电子

13.4513.5513.30+0.37%16.06K
aa.aa

健和兴

50.0050.7049.40-1.38%241.76K
aa.aa

丰达科技

131.50137.50130.50-5.05%3.3M
aa.aa

神基科技

125.50129.00123.00-2.71%4.97M
aa.aa

晶豪科技

56.9060.0056.00-4.21%4.87M
aa.aa

大立光

2,345.002,380.002,345.00-0.42%388.89K
aa.aa

华立

98.60101.0098.50-2.38%2.16M
aa.aa

今皓

11.9512.2011.20+4.82%531.43K
aa.aa

晟铭电子

128.50140.00128.50-5.51%41.19M
aa.aa

联阳

134.50137.00133.00-1.10%818.24K
aa.aa

全汉

55.1056.6055.10-1.61%475.04K
aa.aa

嘉晶

30.6531.6030.65-3.01%289.43K
aa.aa

奇鋐科技

734.00740.00713.00-0.94%9.2M
aa.aa

Lung Ming Green Energy Tech Engineering

19.1019.4019.10-2.05%55.77K
aa.aa

亚洲光学

138.00144.00138.00+1.10%14.67M
aa.aa

威强电

76.4077.6075.90-1.55%678.5K
aa.aa

信邦电子

218.50222.50216.50-0.68%4.42M
aa.aa

忆声电子

13.45013.55013.050-1.10%598.71K
aa.aa

星通

48.6549.2047.05-0.92%392.07K
aa.aa

禾伸堂

83.7084.8083.70-1.30%1.23M
aa.aa

盛达电业

32.1032.4031.40-0.31%341.42K
aa.aa

增你强

33.7033.8533.40-0.15%186.11K
aa.aa

零壹科技

106.00111.50105.50-4.93%2.5M
aa.aa

德律科技

136.00138.00129.50+0.74%8.01M
aa.aa

佰鸿工业

17.7518.1017.70-2.20%266.73K
aa.aa

伟训科技

71.9073.6070.900.00%3.28M
aa.aa

威健

33.1033.7033.10-1.63%1.04M
aa.aa

联咏

519.00523.00514.00+1.37%3.77M
aa.aa

智原

178.00183.00174.50-3.26%12.33M
aa.aa

文晔科技

130.00130.50128.500.00%6.14M
aa.aa

欣兴电子

100.00103.00100.00-0.50%37.32M
aa.aa

全台

22.1022.6022.00-0.90%212.59K
aa.aa

远见

55.2055.2055.20+9.96%2.19M
aa.aa

扬智

24.5524.5523.55+2.29%752.34K
aa.aa

晶技

84.5086.8084.40-2.54%1.6M
aa.aa

健鼎科技

235.00239.00231.00-1.67%6.28M
aa.aa

台湾大

117.50118.50117.000.00%12.76M
aa.aa

建碁

49.6050.2049.05-1.59%192.04K
aa.aa

讯舟科技

18.0518.6517.75-0.55%2.13M
aa.aa

益登

26.5527.2526.35-1.67%1.41M
aa.aa

和鑫

5.976.125.97-2.29%1.39M
aa.aa

钰德科技

13.2513.2512.80+1.53%320.19K
aa.aa

夆典

13.4013.5013.20+1.52%895.49K
aa.aa

立万利

23.3023.8023.15-1.69%5.15K
aa.aa

蔚华科技

60.6063.3060.10+1.00%1.96M
aa.aa

Fu Hua Innovation

33.3033.7532.95-0.89%3.96M
aa.aa

乔鼎资讯

10.7510.8010.30-0.46%223.4K
aa.aa

立德电子

9.469.489.12+1.28%523.43K
aa.aa

华晶科技

38.7539.5038.10-0.26%2.47M
aa.aa

铭异

21.6022.1021.10+1.17%692.81K
aa.aa

建汉科技

23.6524.0023.25-0.84%2.41M
aa.aa

日电贸

74.4078.0074.30-4.25%2.48M
aa.aa

联杰国际

25.0025.4524.50-0.40%150.3K
aa.aa

一零四

227.00229.00226.50-0.66%35.91K
aa.aa

景岳生技

19.9020.0019.85-0.50%30.07K
aa.aa

大量科技

121.50125.00118.50-2.80%13.24M
aa.aa

景硕科技

82.4084.5082.30-1.79%1.78M
aa.aa

全科

37.0037.5536.90-1.46%833.17K
aa.aa

晟钛

14.4014.4014.25+0.35%9.81K
aa.aa

纬创

118.50119.50115.50+2.60%63.7M
aa.aa

虹冠电

58.7059.7056.80+1.03%1.2M
aa.aa

胜德国际

18.0518.2517.80-1.10%45.3K
aa.aa

升贸科技

55.6056.5055.20-1.24%304.03K
aa.aa

联德电子

17.4517.5517.25+0.29%132.87K
aa.aa

闳晖

33.5034.8033.25-1.18%191.83K
aa.aa

弘忆国际

48.6049.3548.05-0.51%544.44K
aa.aa

泰硕电子

50.8052.1050.30-1.93%196.69K
aa.aa

奇偶科技

48.5049.5047.50+0.10%463.73K
aa.aa

新日兴

218.00233.00213.50-1.13%85.78M
aa.aa

明泰科技

28.3529.0528.30-1.73%3.09M
aa.aa

玉晶光

419.00426.00399.50+4.49%3.9M
aa.aa

哗裕实业

12.5012.6012.000.00%190.34K
aa.aa

台端

13.7513.9013.75-1.79%5.36K
aa.aa

创意电子

1,065.001,075.001,040.000.00%1.25M
aa.aa

联钧

214.50224.50212.00-2.05%11.86M
aa.aa

晶睿

105.50107.00102.00+0.96%225.67K
aa.aa

群创光电

11.5511.9511.55-2.53%61.53M
aa.aa

诚研科技

14.4014.6514.05-0.69%60.8K
aa.aa

维熹科技

55.9056.3055.30-0.71%129.56K
aa.aa

扬明光学

45.7546.4044.50-0.44%376.88K
aa.aa

华擎

235.00239.50232.00-1.88%1.24M
aa.aa

柏腾科技

15.3015.8515.00+2.68%347.13K
aa.aa

台胜科

74.8076.0074.20-1.71%365.21K
aa.aa

嘉泽端子

1,355.001,415.001,350.00-4.24%1.64M
aa.aa

晶彩科

41.1541.9539.10+3.26%3.34M
aa.aa

敦泰

59.3060.9059.20-3.10%688.15K
aa.aa

联颖

14.3014.7513.85+2.88%1.21M
aa.aa

嘉威光电

48.90049.05048.000-0.41%121.16K
aa.aa

联合再生能源

6.857.036.49+4.58%14.73M
aa.aa

辛耘

326.00330.50320.50-0.91%1.73M
aa.aa

通嘉

45.5047.4545.10-1.83%93.3K
aa.aa

艾笛森

18.1018.5017.75-1.09%440.88K
aa.aa

力铭

7.607.767.25-2.06%16.28K
aa.aa

智易科技

193.00198.00190.50-1.03%2.86M
aa.aa

宏致

56.3058.0055.90-1.57%1.93M
aa.aa

谷崧

14.7514.9514.35+2.43%300.09K
aa.aa

硕天科技

248.00260.00247.50-4.25%1.2M
aa.aa

洋华

52.1052.4051.00+0.19%199.9K
aa.aa

达迈

59.9061.6059.30-1.80%5.36M
aa.aa

健策

1,480.001,525.001,450.00-3.27%2.9M
aa.aa

贸联-KY

765.00775.00743.00-0.65%4.9M
aa.aa

圆展

32.9533.2032.80-0.45%38.13K
aa.aa

TPK-KY

30.6031.0030.50-0.65%852.14K
aa.aa

新至升

126.50127.50126.00-1.17%73.91K
aa.aa

达能

16.0016.3515.75-1.84%166.9K
aa.aa

海华科技

57.3059.4056.60-2.38%1.88M
aa.aa

大联大

68.2069.0067.60-0.15%10.73M
aa.aa

欣陆投控

22.7523.2022.75-1.52%3.75M
aa.aa

Zyxel Corp

26.7527.4526.60-1.83%1.22M
aa.aa

永信

61.4062.4061.20-1.44%1.85M
aa.aa

神达

63.5064.8062.50-2.76%51.91M
aa.aa

佳医

84.3084.7084.20-0.24%90.43K
aa.aa

雃博

22.5022.5022.25-0.44%53.52K
aa.aa

怀特

13.8014.1513.70-1.08%217.68K
aa.aa

旭富制药

65.4066.2065.20-1.65%166.32K
aa.aa

亚诺法

26.8026.9026.20-0.37%191.06K
aa.aa

丽丰-KY

112.50115.50112.50-2.17%126.98K
aa.aa

国光生技

16.5016.8016.25-1.79%1.39M
aa.aa

承业医

48.4549.3547.60+1.15%3.05M
aa.aa

炎洲

15.7515.8015.45-0.32%1.14M
aa.aa

如兴

3.303.343.26-1.20%299.12K
aa.aa

利勤实业

10.3510.9010.35-4.17%108.23K
aa.aa

东台

24.7025.3024.30-0.60%2.11M
aa.aa

瑞智精密

24.8025.2524.60-1.00%1.87M
aa.aa

拓凯

183.00185.00182.00-1.08%386.88K
aa.aa

国精化学

69.7071.5068.80-1.69%2.03M
aa.aa

华广

75.8076.9074.40-0.52%83.58K
aa.aa

台耀

69.8069.9066.10+4.96%739.79K
aa.aa

三福化工

108.50109.50108.00-1.81%48.54K
aa.aa

远传

91.8092.2091.20-0.11%8.21M
aa.aa

正文

25.1525.6525.05-1.18%1.16M
aa.aa

致伸

73.3074.9071.90-2.01%7.71M
aa.aa

事欣科

41.2042.9541.20-3.63%4.57M
aa.aa

新唐科技

71.7073.5071.60-2.18%1.38M
aa.aa

灿星网通

22.5022.8022.40-1.32%50.11K
aa.aa

太极能源

11.4011.6011.05+0.44%496.17K
aa.aa

茂林-KY

38.3539.0038.15-1.54%90.5K
aa.aa

和硕

75.8076.6075.00-0.26%16.56M
aa.aa

嘉彰

38.3038.4538.30-1.03%27.09K
aa.aa

凌通科技

41.3042.9540.90-0.84%77.9K
aa.aa

光鋐

26.2026.8526.15-2.06%546.03K
aa.aa

臻鼎-KY

97.1098.2096.70-0.61%4.12M
aa.aa

诚美材料

13.6013.7513.50-0.37%1.33M
aa.aa

佳凌

27.8528.2527.50+0.18%186.64K
aa.aa

众达-KY

91.2092.9089.20-1.19%3.62M
aa.aa

传奇

92.9094.7092.90-1.48%33.1K
aa.aa

鑫禾

24.3024.8024.00-1.02%52.76K
aa.aa

三星科技

53.4053.7052.00+1.33%133.72K
aa.aa

讯连

104.00105.50103.00-0.95%446.13K
aa.aa

科嘉-KY

37.3037.4536.30+2.19%35.75K
aa.aa

东科-KY

81.9083.2080.70-1.56%467.18K
aa.aa

达兴材料

264.00279.00262.50-4.00%2.97M
aa.aa

乙盛-KY

56.7057.2055.70-1.05%914.51K
aa.aa

祥硕科技

1,805.001,830.001,740.00+0.28%1.36M
aa.aa

界霖

48.9048.9546.80+3.38%194.63K
aa.aa

中磊电子

96.3097.4095.60+0.42%2.72M
aa.aa

崇越科技

273.50277.00273.00-0.91%506.16K
aa.aa

瀚宇博德

59.1059.9058.60-0.84%1.99M
aa.aa

松翰科技

33.4534.0033.25-1.62%122.46K
aa.aa

慧友电子

37.35038.50036.450+0.81%274.5K
aa.aa

建国工程

27.1527.1526.90+0.37%213.55K
aa.aa

隆大营建

29.8530.4029.60-0.83%501.37K
aa.aa

工信

11.8012.1511.75-2.48%980.88K
aa.aa

远雄建设

66.5068.2065.80-1.92%1.52M
aa.aa

顺天建设

32.8032.9032.00+1.86%75.04K
aa.aa

乡林建设

9.159.329.15-1.61%10.02M
aa.aa

皇鼎建设

17.5017.7017.450.00%53.23K
aa.aa

长虹

81.5083.6081.00-1.93%1.86M
aa.aa

东明-KY

30.0530.0529.50+1.52%6K
aa.aa

远雄港

40.1040.8039.85-0.99%315.59K
aa.aa

四维航业

15.6015.9015.50-0.95%1.1M
aa.aa

凤凰旅游

58.5059.4058.30-1.35%218.13K
aa.aa

中租-KY

120.00121.50119.50+0.42%6.9M
aa.aa

大洋-KY

6.366.546.31-0.47%264.35K
aa.aa

竞国实业

13.8514.0013.80-0.36%71.01K
aa.aa

Metaage

49.8050.6048.70+0.50%1.34M
aa.aa

镒胜

51.5051.7051.50-0.19%64.01K
aa.aa

彩晶

7.0007.1906.960-1.27%4.62M
aa.aa

迎广科技

95.20100.5093.70-4.42%6.02M
aa.aa

达运

10.4010.6510.20-1.42%1.11M
aa.aa

上福全球

30.4030.6530.20-0.82%72.66K
aa.aa

金桥科技

14.1014.3013.850.00%399.03K
aa.aa

富尔特

24.1024.5023.90+0.21%445.57K
aa.aa

亚翔工程

294.00294.00282.00+9.91%29.91M
aa.aa

柏承科技

13.3013.8512.80-2.21%3.13M
aa.aa

友劲科技

9.099.158.96-0.11%313.23K
aa.aa

百一电子

8.508.508.20+0.95%332.19K
aa.aa

嘉联益

10.7510.9010.55-0.92%1.04M
aa.aa

钧宝

22.4022.4021.80-0.22%52.22K
aa.aa

华兴电子

10.9010.9510.55+0.93%146.71K
aa.aa

捷泰

57.5064.2057.00-8.29%7.08M
aa.aa

凌华科技

60.1061.6059.60-2.28%2.12M
aa.aa

宏齐科技

15.5515.9015.45-0.96%174K
aa.aa

瑞仪光电

133.00140.50132.50-11.33%11.98M
aa.aa

达丽

49.0050.0048.80-1.71%1.42M
aa.aa

关贸

90.4090.9090.000.00%41.55K
aa.aa

大丰电

53.7054.0053.50+0.19%72.86K
aa.aa

丰艺电子

74.8074.8073.30+0.27%746.54K
aa.aa

精成科

80.7082.0079.60-0.37%9.8M
aa.aa

巨路国际

96.0096.8094.80-0.72%177.24K
aa.aa

帆宣科技

177.00182.50174.50+0.57%2.97M
aa.aa

JPC Connectivity

137.50141.50136.50-2.48%1.12M
aa.aa

亚弘电

60.4060.6060.40-0.17%9.03K
aa.aa

盛群

42.2043.4042.20-2.09%1.13M
aa.aa

诠欣

46.3547.8546.00-3.13%191.5K
aa.aa

飞捷

113.50118.00113.00-2.58%2.71M
aa.aa

今国光学

24.6525.1024.45-1.20%289.8K
aa.aa

联茂

84.1085.5083.20-1.64%4.93M
aa.aa

精诚资讯

110.00113.50109.00-3.08%1.84M
aa.aa

和椿科技

99.30103.0098.50+1.02%5.91M
aa.aa

居易

31.2031.5031.00-0.95%147.3K
aa.aa

聚鼎

44.6045.2043.90-1.22%131.61K
aa.aa

光鼎电子

6.887.006.80-1.57%39.01K
aa.aa

超众

127.50132.00127.00-2.67%623.38K
aa.aa

华孚科技

49.6050.6049.50-1.59%410.52K
aa.aa

力成

130.50131.00128.00+0.38%5.94M
aa.aa

迅杰

37.4039.0536.70-1.84%156.64K
aa.aa

定颖电子

39.7541.3539.60-2.93%3M
aa.aa

硅格

80.0082.0079.40-1.96%6.68M
aa.aa

台郡科技

50.1050.7049.85-0.60%808.83K
aa.aa

同欣电子

100.00101.5099.00-1.96%1.2M
aa.aa

宏正科

60.0061.0059.30-2.28%307.12K
aa.aa

台表科

107.00110.00105.00-2.73%2.61M
aa.aa

全国电

71.6072.7071.60-0.42%20.25K
aa.aa

康舒

25.5026.2025.45-2.11%1.51M
aa.aa

WNC Corp

118.00118.50117.00+0.85%3.04M
aa.aa

悦城科技

24.7025.1024.30-0.60%63.15K
aa.aa

旭隼

1,305.001,330.001,290.000.00%244.51K
aa.aa

群光电能

108.50118.00108.50-8.05%4.69M
aa.aa

桦汉科技

295.00301.00294.00-1.50%377.64K
aa.aa

硅力-KY

365.50370.00357.50-0.68%1.83M
aa.aa

南六

60.8060.8057.60+4.47%124K
aa.aa

台塑石化

37.1537.5036.80+0.68%15.25M
aa.aa

帝宝工业

182.00192.50182.00-5.21%3.27M
aa.aa

台通

20.1520.7519.70-0.74%706.76K
aa.aa

硅创电子

193.50197.00192.50-1.02%490.84K
aa.aa

尖点

35.0035.6534.600.00%2.13M
aa.aa

雷虎科技

62.8067.2062.70-4.85%17.77M
aa.aa

台虹科技

45.9046.4544.90-0.65%1.29M
aa.aa

南电

105.00107.50104.00-1.41%1.18M
aa.aa

长华电材

38.7040.0538.70-2.64%2.93M
aa.aa

升泰

48.2551.0047.15+1.37%25.19M
aa.aa

致新

236.50241.50236.00-1.87%502.24K
aa.aa

华冠通讯

15.9015.9015.550.00%4.62K
aa.aa

瀚荃

46.0046.0044.85+0.55%391.27K
aa.aa

凌巨

12.2012.3011.90+0.83%498.32K
aa.aa

华东

13.9014.1513.75-2.11%2.96M
aa.aa

至上电子

50.5050.9049.60-0.98%4.82M
aa.aa

振桦电子

278.00288.00273.00-1.24%904.68K
aa.aa

福懋科技

26.8027.1026.80-0.56%323.56K
aa.aa

南茂科技

27.9528.3027.60-1.24%1.47M
aa.aa

达方电子

33.3035.0033.20-10.48%2.73M
aa.aa

无敌

10.4010.6010.25-2.35%12.37K
aa.aa

勤诚兴业

474.00497.00471.00+0.21%10.54M
aa.aa

志超

29.9030.4529.90-2.29%314.02K
aa.aa

明基材料

23.1523.5022.85-1.07%166.13K
aa.aa

菱光科技

50.3051.4049.50-0.20%1.36M
aa.aa

富鼎

82.0082.8080.50-0.85%381.03K
aa.aa

宇瞻科技

53.7054.0052.30-0.56%480.19K
aa.aa

罗升

94.50100.0094.50-1.05%1.32M
aa.aa

百和兴业-KY

19.6519.9019.55-1.50%396.24K
aa.aa

福贞-KY

12.9513.0012.80+0.39%33.79K
aa.aa

可宁卫

178.50180.00178.00-0.28%395.38K
aa.aa

金丽-KY

7.867.957.84-1.01%264.9K
aa.aa

台汽电

45.5045.5044.90+0.11%843.85K
aa.aa

新天地

19.9520.3019.75-1.72%72.04K
aa.aa

高力

266.00267.00256.00+1.92%1.76M
aa.aa

钰齐-KY

103.50108.50102.50-5.05%2.61M
aa.aa

台火

18.0518.2017.60+1.98%902.57K
aa.aa

宝成工业

30.1030.5030.05-0.82%37.47M
aa.aa

大华金

22.8023.0022.800.00%36.21K
aa.aa

欣巴巴

75.9078.9075.50-1.43%174.13K
aa.aa

统一实业

18.9519.0518.85-0.26%4.23M
aa.aa

大台北

30.8030.9030.65-0.16%175.22K
aa.aa

丰泰企业

114.00118.00114.00-2.15%1.06M
aa.aa

伟联

11.9511.9511.650.00%33.56K
aa.aa

美利达

100.00103.5099.90-2.91%4.64M
aa.aa

中保

118.00118.00116.500.00%1.3M
aa.aa

欣天然

40.1540.1539.80+0.88%3.64K
aa.aa

康那香

17.3017.5517.20-1.14%430.49K
aa.aa

巨大机械

103.50106.50103.00-2.82%1.1M
aa.aa

台湾福兴

46.6046.7046.10-0.32%111.35K
aa.aa

新光保全

41.5041.5041.15+0.61%147.12K
aa.aa

新海瓦斯

51.3051.4051.00-0.19%5.5K
aa.aa

泰铭

68.9069.8068.60-1.43%99.68K
aa.aa

秋雨

14.2014.2014.20-0.70%1.06K
aa.aa

中联资源

74.5075.5073.80-1.19%296.99K
aa.aa

欣高

36.0036.1035.95+0.14%13.64K
aa.aa

中鼎工程

25.4526.3025.15-3.23%9.32M
aa.aa

成霖企业

9.9510.259.95-1.97%1.81M
aa.aa

庆丰富

23.7523.8523.40+0.21%481.38K
aa.aa

全国

62.3062.8061.400.00%88.3K
aa.aa

台湾百和

53.2054.0052.80-1.12%1.17M
aa.aa

宏全

160.50161.00159.00+0.31%1.48M
aa.aa

信义房屋

25.6526.0025.65-0.77%3.09M
aa.aa

裕融

101.00102.00100.000.00%921.04K
aa.aa

茂顺

112.50113.50112.00-0.88%71.59K
aa.aa

好乐迪

77.2077.6076.80-0.13%100.15K
aa.aa

新丽企业

16.8516.8516.65+0.30%10.33K
aa.aa

润泰创新

30.0030.4029.70-0.50%5.29M
aa.aa

三发地产

20.2520.9520.10-3.11%336.19K
aa.aa

佳龙

29.8030.4529.50-2.30%1.2M
aa.aa

世纪钢构

227.00231.00225.00-0.66%5.44M
aa.aa

仓佑

23.0023.3022.80-1.29%83.67K
aa.aa

南亚科

58.9060.9057.40-2.48%150.61M
aa.aa

佳和实业

11.9012.0511.700.00%383.69K
aa.aa

伸兴

98.6099.6098.50-1.00%62.29K
aa.aa

翔耀实业

28.8029.6528.50-3.03%81.39K
aa.aa

吉祥全球实业

10.0010.209.85-1.96%29.14K
aa.aa

爱山林

74.4077.1074.40-2.87%1.45M
aa.aa

汉翔公司

43.8544.8543.70-2.12%5.14M
aa.aa

升阳建设

14.9515.0014.750.00%58.12K
aa.aa

融程电讯

135.00137.50134.00-1.82%145.22K
aa.aa

荣创

14.9015.3514.60-0.67%185.72K
aa.aa

世芯-KY

2,800.002,930.002,780.00-2.44%2.86M
aa.aa

丰祥-KY

130.50133.50130.00-2.25%328.07K
aa.aa

光丽-KY

17.1517.3516.65+1.48%45K
aa.aa

钰邦科技

106.00108.50104.00-0.93%226.23K
aa.aa

讯芯-KY

142.50144.00139.00-0.35%1.25M
aa.aa

宝一科技

53.7056.3053.40-4.11%7.49M
aa.aa

阿瘦

12.2012.2012.050.00%18.84K
aa.aa

富邦媒

265.50269.50263.00-1.30%540.97K
aa.aa

日友

75.2076.3075.20-1.44%122.8K
aa.aa

GIS-KY

39.8540.7539.85-1.12%1.13M
aa.aa

润泰精材

22.8523.6022.85-1.08%52K
aa.aa

百达-KY

94.2095.1093.50-0.84%54.03K
aa.aa

光圣

454.50475.00453.00-4.82%3.92M
aa.aa

材料-KY

88.5090.8088.40-1.23%20.34M
aa.aa

立积

116.00117.50112.50-1.28%2.01M
aa.aa

同泰电子

6.246.346.05+0.81%9.01K
aa.aa

台数科

80.6080.9080.50+0.12%12.32K
aa.aa

亿丰

402.50406.00399.50+1.00%1.58M
aa.aa

波力-KY

165.00172.00163.00-2.08%93.35K
aa.aa

铭钰

33.2534.2533.15-1.63%111.6K
aa.aa

鲜活果汁-KY

118.00119.00117.00-0.42%21.04K
aa.aa

运锠

14.4514.8514.20-8.25%676.85K
aa.aa

英利-KY

29.5530.3529.55-1.00%33K
aa.aa

捷敏-KY

66.4067.5066.10-1.48%101.61K
aa.aa

展宇

16.5516.6516.45-1.78%18.79K
aa.aa

寒舍餐旅

39.8040.8038.95+0.38%164.75K
aa.aa

安驰科技

75.2077.8075.20-1.70%713.31K
aa.aa

爱普

296.50301.00292.50-1.50%2.75M
aa.aa

力达-KY

22.5022.7022.45-1.32%49.56K
aa.aa

上纬投控

71.1073.5070.50-3.27%997.01K
aa.aa

怡华

12.1012.4012.10-2.81%14.46K
aa.aa

川飞

16.0516.6016.05-3.31%50.73K
aa.aa

海悦

99.90104.0099.90-3.48%1.48M
aa.aa

铭旺科技

70.1072.6068.40-2.64%7.26M
aa.aa

力特光电

26.2026.8526.00-1.50%232.26K
aa.aa

京鼎

287.00295.00285.50-5.12%1.59M
aa.aa

佐登-KY

34.9535.6034.85-1.83%20.6K
aa.aa

智伸科

111.00115.00108.50-5.93%4.49M
aa.aa

台湾气立

34.8036.0034.60-0.71%79.49K
aa.aa

永新-KY

102.00103.00101.50-1.45%68.89K
aa.aa

德渊企业

15.9516.0015.75-0.31%423.02K
aa.aa

联德控股-KY

80.5084.3080.00-2.19%135.6K
aa.aa

泰鼎-KY

21.2521.8021.05-2.52%2.48M
aa.aa

元晶

14.9514.9514.20+2.75%4.22M
aa.aa

安集

29.2030.0028.95-1.52%428.85K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。