Taiwan Non-Finance (TIWI)

台湾

货币 TWD

免责声明

20,115.04

-67.80(-0.34%)

闭盘27/06

当日幅度

19,990.99

20,136.06

52 周范围

13,803.18

20,582.73

Taiwan Non-Finance成分股

本页介绍Taiwan Non-Finance包括哪些股票，即Taiwan Non-Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
TCC Holdings	34.25	34.35	33.90	-0.44%	19.71M	xx.xx	27/06
亚泥	43.85	43.85	42.70	+0.80%	12.59M	xx.xx	27/06
嘉泥	18.30	18.35	18.25	-0.27%	351.13K	xx.xx	27/06
环球水泥	35.45	35.45	35.10	+0.85%	1.03M	xx.xx	27/06
幸福水泥	16.70	16.80	16.70	-0.60%	384.06K	xx.xx	27/06
信大水泥	19.55	19.55	19.40	0.00%	213.48K	xx.xx	27/06
东泥	21.05	21.65	21.05	-1.86%	432.23K	xx.xx	27/06
味全公司	18.75	18.75	18.65	0.00%	307.98K	xx.xx	27/06
味王公司	51.80	52.10	50.60	-1.15%	7.32K	xx.xx	27/06
大成长城	56.90	57.10	56.50	+0.35%	1.28M	xx.xx	27/06
大饮	7.37	7.37	7.12	0.00%	15.28K	xx.xx	27/06
卜蜂企业	105.00	105.00	103.00	+0.48%	1.22M	xx.xx	27/06
统一	81.90	81.90	81.00	-0.97%	11.14M	xx.xx	27/06
爱之味	12.80	12.80	12.65	+1.19%	1.67M	xx.xx	27/06
泰山企业	22.15	22.30	22.10	-0.45%	623.58K	xx.xx	27/06
福寿实业	18.70	18.85	18.65	-2.35%	369.62K	xx.xx	27/06
台荣	15.70	15.90	15.35	-0.95%	368.74K	xx.xx	27/06
福懋油	101.50	102.00	98.00	+0.49%	50.59K	xx.xx	27/06
佳格	42.60	42.85	42.50	-0.35%	640.12K	xx.xx	27/06
联华实业	67.60	67.80	67.20	-0.15%	582.76K	xx.xx	27/06
联华食品	111.00	112.00	110.50	0.00%	114.32K	xx.xx	27/06
大统益	145.00	145.50	145.00	-0.34%	32.93K	xx.xx	27/06
天仁	34.05	34.05	33.90	-0.44%	6.25K	xx.xx	27/06
黑松	44.60	44.75	44.55	-0.56%	186.13K	xx.xx	27/06
兴泰	93.80	93.80	91.50	+0.32%	14.23K	xx.xx	27/06
宏亚食品	24.60	24.80	24.60	-1.99%	54.66K	xx.xx	27/06
台塑	57.00	57.60	56.40	-0.35%	24.91M	xx.xx	27/06
南亚塑胶	49.00	49.15	48.25	-0.41%	25.68M	xx.xx	27/06
台聚	15.15	15.25	15.10	-0.98%	829.85K	xx.xx	27/06
华夏	16.55	16.75	16.50	-0.60%	1.15M	xx.xx	27/06
三芳化工	31.00	31.15	30.70	+0.32%	206.41K	xx.xx	27/06
亚聚	17.20	17.25	17.10	0.00%	444.68K	xx.xx	27/06
台达化工	17.55	18.45	17.55	-4.88%	4.51M	xx.xx	27/06
台苯	13.15	13.15	13.05	-0.38%	771.46K	xx.xx	27/06
国乔石化	13.95	14.05	13.80	0.00%	2.68M	xx.xx	27/06
联成	12.25	12.35	12.15	-0.81%	1.5M	xx.xx	27/06
中石化	10.35	10.45	10.30	-0.96%	15.92M	xx.xx	27/06
达新工业	72.20	72.20	72.00	+0.28%	19.91K	xx.xx	27/06
上曜	18.45	18.80	18.40	-1.60%	4.55M	xx.xx	27/06
东阳	109.00	113.50	108.00	-3.54%	11.07M	xx.xx	27/06
大洋	36.70	37.00	36.65	-0.94%	507.63K	xx.xx	27/06
永裕	30.30	30.35	30.30	-0.16%	29.82K	xx.xx	27/06
地球工业	13.50	13.70	13.50	-1.46%	77.73K	xx.xx	27/06
恒大	36.10	37.95	35.40	-0.14%	5.97M	xx.xx	27/06
台化	49.65	50.40	49.30	-0.90%	10M	xx.xx	27/06
再生-KY	7.28	7.36	7.26	-0.55%	421.61K	xx.xx	27/06
广华-KY	32.35	32.60	32.30	-0.77%	111.27K	xx.xx	27/06
昭辉	65.70	67.00	65.60	-0.91%	184.28K	xx.xx	27/06
胜悦-KY	9.99	9.99	9.93	0.00%	120.14K	xx.xx	27/06
远东新	36.00	36.00	34.40	+2.13%	24.48M	xx.xx	27/06
新纤	16.55	16.65	16.45	-0.30%	2.5M	xx.xx	27/06
南染	37.40	37.70	37.40	-1.06%	20K	xx.xx	27/06
宏洲纤维	10.75	10.80	10.65	-0.46%	67.97K	xx.xx	27/06
东和	22.40	23.40	22.10	+0.45%	731.85K	xx.xx	27/06
嘉裕	11.30	11.35	11.20	-0.44%	324.81K	xx.xx	27/06
新纺	48.10	48.35	47.35	-0.82%	64.56K	xx.xx	27/06
利华羊毛	44.95	45.00	43.10	+1.24%	358.09K	xx.xx	27/06
大鲁阁实业	17.80	18.00	17.65	-1.11%	208.24K	xx.xx	27/06
福懋兴业	22.40	22.55	22.30	-1.10%	1.49M	xx.xx	27/06
中福国际	46.050	46.250	46.050	-1.39%	3.58K	xx.xx	27/06
华友联	152.50	156.50	152.50	-1.29%	160.21K	xx.xx	27/06
勤益投控	37.40	39.95	37.05	-1.32%	973.79K	xx.xx	27/06
三地开发地产	60.800	60.800	58.700	+3.05%	272K	xx.xx	27/06
Ascent Dev	29.05	29.60	28.70	-0.17%	85.01K	xx.xx	27/06
南纺	17.20	17.30	17.15	-1.15%	1.67M	xx.xx	27/06
大东纺织	14.05	14.40	13.85	+1.81%	98.77K	xx.xx	27/06
名轩	61.00	61.10	59.30	+1.16%	1.53M	xx.xx	27/06
立益纺织	31.55	31.70	31.35	-0.63%	31.32K	xx.xx	27/06
力丽	9.61	9.68	9.59	-0.83%	1.57M	xx.xx	27/06
大宇纺织	19.10	19.25	19.10	-0.26%	250.41K	xx.xx	27/06
宏和	51.10	52.10	50.00	+1.79%	1M	xx.xx	27/06
力鹏	9.36	9.54	9.23	-2.70%	5.56M	xx.xx	27/06
年兴纺织	20.55	20.70	20.50	-0.72%	112.99K	xx.xx	27/06
宏益	16.90	17.10	16.85	-0.29%	96.14K	xx.xx	27/06
大将	24.65	25.35	24.65	-2.76%	750.06K	xx.xx	27/06
台富	17.10	17.10	16.70	+2.09%	232.81K	xx.xx	27/06
集盛	13.70	13.70	13.20	+0.37%	2.2M	xx.xx	27/06
宜进	21.50	21.75	21.50	-1.15%	581.67K	xx.xx	27/06
联发纺织	10.65	10.75	10.65	-1.39%	109.58K	xx.xx	27/06
宏远	7.93	7.99	7.92	-0.63%	270.17K	xx.xx	27/06
强盛染整	21.05	21.50	20.95	+0.72%	138.68K	xx.xx	27/06
得力实业	14.25	14.45	14.25	0.00%	411.15K	xx.xx	27/06
伟全实业	15.45	15.65	15.20	-0.96%	110.54K	xx.xx	27/06
聚隆	12.55	12.65	12.55	0.00%	99.32K	xx.xx	27/06
南纬实业	11.35	11.40	11.30	-0.44%	190.36K	xx.xx	27/06
昶和纤维	14.90	14.95	14.75	0.00%	42K	xx.xx	27/06
大统新创	20.90	20.90	20.55	+0.72%	5.1K	xx.xx	27/06
首利	15.30	15.65	15.30	-2.24%	703.01K	xx.xx	27/06
三洋纺	70.00	71.00	69.50	-1.13%	123.77K	xx.xx	27/06
台南企业	46.65	48.45	46.65	-4.21%	1.53M	xx.xx	27/06
弘裕	14.35	14.50	14.00	+1.06%	720.33K	xx.xx	27/06
本盟光电	59.70	60.10	59.00	-0.17%	134.64K	xx.xx	27/06
儒鸿	533.00	535.00	523.00	0.00%	1.14M	xx.xx	27/06
聚阳实业	400.00	404.00	398.00	-0.37%	703.14K	xx.xx	27/06
士电	290.50	297.00	287.50	+0.35%	11.01M	xx.xx	27/06
东元电机	52.20	53.20	52.20	-0.95%	9.41M	xx.xx	27/06
正道	17.40	17.95	16.85	+5.78%	2.19M	xx.xx	27/06
瑞利	8.50	8.73	8.50	0.00%	33.19K	xx.xx	27/06
中兴电	186.00	189.50	185.00	-0.27%	8.24M	xx.xx	27/06
亚力电机	148.50	153.00	146.00	+2.41%	40.21M	xx.xx	27/06
力山	45.45	46.20	45.25	-0.66%	670.56K	xx.xx	27/06
利奇机械	17.05	17.20	16.95	-0.87%	385.38K	xx.xx	27/06
华城电机	925.00	936.00	909.00	+0.65%	655.52K	xx.xx	27/06
大亿	39.30	39.30	39.10	-0.25%	26.4K	xx.xx	27/06
堤维西	70.70	72.60	70.60	-2.62%	5.36M	xx.xx	27/06
耿鼎企业	34.75	35.85	34.75	-2.25%	3.19M	xx.xx	27/06
江申工业	74.00	74.50	73.20	-4.27%	43.54K	xx.xx	27/06
日驰	31.80	32.00	31.70	-0.62%	46.31K	xx.xx	27/06
钻全	43.35	43.55	43.30	-0.69%	161.4K	xx.xx	27/06
恩德	13.25	13.55	13.25	-1.12%	1.06M	xx.xx	27/06
亚崴机电	31.90	32.00	31.90	-0.31%	59.44K	xx.xx	27/06
高林股	14.55	14.85	14.40	+1.04%	162.72K	xx.xx	27/06
勤美	46.85	47.55	46.70	-1.47%	2.91M	xx.xx	27/06
车王电	45.00	45.45	45.00	-0.66%	118.56K	xx.xx	27/06
中宇	70.10	70.20	69.50	0.00%	195.16K	xx.xx	27/06
和大工业	55.60	56.60	54.20	+1.83%	2.48M	xx.xx	27/06
广隆光电	142.50	143.00	141.00	+0.71%	99.82K	xx.xx	27/06
正峰新	19.90	22.05	19.75	-4.56%	58.07K	xx.xx	27/06
巨庭机械	24.10	24.40	24.10	-1.03%	98.47K	xx.xx	27/06
乔福机械	22.25	23.75	21.70	-1.55%	9.21M	xx.xx	27/06
锠泰	31.55	32.20	31.45	+0.16%	18K	xx.xx	27/06
中砂	324.50	339.00	323.50	-1.37%	6.97M	xx.xx	27/06
信锦	107.50	109.00	107.00	-1.38%	1.05M	xx.xx	27/06
程泰	67.80	68.90	67.80	-2.31%	64.66K	xx.xx	27/06
永冠-KY	44.60	45.05	44.55	-0.67%	280.59K	xx.xx	27/06
亚德客-KY	1,040.00	1,050.00	1,030.00	-0.95%	485.75K	xx.xx	27/06
华电	44.95	46.20	44.95	-2.07%	1.51M	xx.xx	27/06
声宝	28.85	28.95	28.80	-0.17%	223.6K	xx.xx	27/06
华新	35.15	35.35	35.00	-0.71%	17.84M	xx.xx	27/06
华荣	38.00	39.00	38.00	-1.94%	4.62M	xx.xx	27/06
大亚电线	55.500	56.000	54.800	+0.18%	40.99M	xx.xx	27/06
中电	20.15	20.35	19.75	+1.00%	14.61M	xx.xx	27/06
宏泰	38.55	39.40	38.55	-1.91%	3.39M	xx.xx	27/06
三洋电	45.90	46.70	45.75	-1.61%	456.42K	xx.xx	27/06
大山	69.50	70.70	69.10	+0.29%	301.62K	xx.xx	27/06
亿泰	24.400	24.800	24.000	+0.41%	1.62M	xx.xx	27/06
荣星电线	25.60	26.05	24.65	+3.85%	5.01M	xx.xx	27/06
合机公司	56.90	58.40	56.90	-0.52%	3.78M	xx.xx	27/06
艾美特-KY	15.75	15.90	15.75	-0.94%	189.48K	xx.xx	27/06
中化	22.80	22.95	22.80	-0.44%	823.19K	xx.xx	27/06
南侨投控	57.80	58.20	56.90	+0.70%	1.29M	xx.xx	27/06
葡萄王	153.00	153.50	153.00	-0.65%	95.51K	xx.xx	27/06
东硷	33.85	34.60	33.80	-1.60%	871.35K	xx.xx	27/06
和益化工	23.95	25.10	23.50	+1.91%	32.3M	xx.xx	27/06
东联	17.20	17.20	17.10	0.00%	665.93K	xx.xx	27/06
永光化学	19.00	19.20	19.00	-1.30%	1.15M	xx.xx	27/06
兴农	43.95	44.60	43.70	-0.90%	1.46M	xx.xx	27/06
国化	57.00	57.90	56.60	-0.35%	496.33K	xx.xx	27/06
和桐化学	9.90	9.91	9.82	-0.10%	1.92M	xx.xx	27/06
长兴材料	30.85	31.10	30.65	-0.96%	1.9M	xx.xx	27/06
中纤	8.07	8.09	7.95	+0.88%	3.76M	xx.xx	27/06
生达化学	73.80	75.40	73.80	-0.14%	979.71K	xx.xx	27/06
三晃	14.30	14.40	14.30	-0.69%	344.21K	xx.xx	27/06
台肥	64.10	64.90	64.10	-1.38%	2.13M	xx.xx	27/06
中碳	109.00	110.00	109.00	-1.36%	572.48K	xx.xx	27/06
元祯	45.00	45.95	45.00	-2.17%	292.51K	xx.xx	27/06
永记造漆	81.20	81.60	81.00	-0.49%	10.12K	xx.xx	27/06
中华化学	29.40	30.40	29.40	-1.51%	697.07K	xx.xx	27/06
花仙子	56.10	56.50	56.10	-0.18%	24.82K	xx.xx	27/06
美吾华	26.20	26.35	26.10	-0.57%	658.02K	xx.xx	27/06
毛宝	31.05	32.70	30.95	-1.27%	2.13M	xx.xx	27/06
五鼎	34.80	35.90	34.80	-1.83%	1.04M	xx.xx	27/06
杏辉药品	38.65	38.75	38.40	+0.65%	1.52M	xx.xx	27/06
日胜化	18.00	18.05	17.95	0.00%	41.59K	xx.xx	27/06
乔山健康	85.30	86.00	84.60	+0.23%	500.32K	xx.xx	27/06
台盐	33.85	33.90	33.80	-0.15%	108.84K	xx.xx	27/06
中化合成	52.20	53.00	51.40	+0.97%	1.01M	xx.xx	27/06
胜一化工	149.50	152.50	149.00	-1.64%	675.3K	xx.xx	27/06
和康生技	45.85	47.35	45.80	-2.13%	434.8K	xx.xx	27/06
科妍	131.00	135.00	129.50	-1.50%	1.09M	xx.xx	27/06
台湾神隆	28.95	29.20	28.80	-0.52%	830.61K	xx.xx	27/06
台玻	18.90	19.60	18.50	+0.53%	14.06M	xx.xx	27/06
宝徕	19.95	20.35	19.70	-1.97%	206.3K	xx.xx	27/06
冠军	10.85	10.90	10.60	+1.40%	832.53K	xx.xx	27/06
润隆	113.50	114.00	112.50	+0.44%	919.28K	xx.xx	27/06
和成	18.45	18.80	18.10	+1.37%	1.34M	xx.xx	27/06
凯撒卫浴	40.00	40.45	39.55	+1.14%	587.13K	xx.xx	27/06
士纸	59.80	61.00	59.60	-2.45%	560.34K	xx.xx	27/06
正隆	28.60	28.80	28.55	-0.52%	891.2K	xx.xx	27/06
华纸	21.55	21.95	21.55	-0.69%	2.27M	xx.xx	27/06
宝隆国际	15.70	15.90	15.70	-0.95%	88.67K	xx.xx	27/06
永丰余	30.80	31.50	30.65	-1.60%	3.41M	xx.xx	27/06
荣成	13.70	13.80	13.70	-0.72%	1.95M	xx.xx	27/06
中钢	23.05	23.15	23.00	0.00%	24.67M	xx.xx	27/06
东和钢铁	70.40	70.40	68.80	+1.29%	2.7M	xx.xx	27/06
烨兴公司	11.600	11.650	11.400	0.00%	741.48K	xx.xx	27/06
高兴昌	26.40	26.40	25.60	+2.92%	221.9K	xx.xx	27/06
第一伸铜	48.80	50.10	48.80	-2.01%	2.45M	xx.xx	27/06
春源钢铁	20.30	20.35	20.20	-0.25%	522.1K	xx.xx	27/06
春雨	25.05	25.20	24.90	-0.40%	67.42K	xx.xx	27/06
中钢构	57.60	58.00	57.50	-1.03%	181.08K	xx.xx	27/06
中鸿	21.60	21.70	21.35	+0.23%	3.95M	xx.xx	27/06
丰兴钢铁	76.80	76.80	74.70	+0.66%	377.86K	xx.xx	27/06
官田钢	14.35	14.40	14.25	0.00%	609.06K	xx.xx	27/06
美亚钢管	36.00	36.40	36.00	-1.50%	959.73K	xx.xx	27/06
聚亨	11.200	11.250	11.050	-1.32%	705.66K	xx.xx	27/06
烨辉	15.35	15.60	15.30	-1.92%	1.82M	xx.xx	27/06
志联工业	21.30	21.70	21.30	-0.47%	19.06K	xx.xx	27/06
大成钢	35.95	36.15	35.85	-0.28%	6M	xx.xx	27/06
盛馀	27.65	27.75	27.60	-0.18%	151.42K	xx.xx	27/06
彰源	17.75	17.90	17.70	-0.28%	426.93K	xx.xx	27/06
新光钢	63.50	63.70	62.80	+0.47%	1.31M	xx.xx	27/06
新钢工业	16.90	16.95	16.80	-0.29%	85.54K	xx.xx	27/06
佳大世界	15.35	15.35	15.20	+0.33%	122.16K	xx.xx	27/06
允强	25.30	25.40	25.25	-0.39%	303.08K	xx.xx	27/06
海光企业	19.60	19.75	19.50	-0.76%	490.62K	xx.xx	27/06
上银科技	207.50	208.50	206.50	-0.24%	579.84K	xx.xx	27/06
川湖	1,240.00	1,260.00	1,225.00	-1.20%	511.72K	xx.xx	27/06
桥椿	28.00	28.20	28.00	-1.06%	118.55K	xx.xx	27/06
南港轮胎	54.20	55.30	54.10	-2.69%	7.77M	xx.xx	27/06
泰丰轮胎	20.75	20.80	20.40	+1.22%	576.34K	xx.xx	27/06
台橡	24.00	24.20	23.90	-1.23%	1.45M	xx.xx	27/06
中国合成橡胶	17.10	17.15	17.05	-0.58%	1.62M	xx.xx	27/06
正新	49.70	49.95	48.90	-0.60%	6.52M	xx.xx	27/06
建大	33.95	34.10	33.75	-1.02%	402.44K	xx.xx	27/06
厚生	26.80	27.00	26.80	-0.92%	651.72K	xx.xx	27/06
南帝化工	36.45	36.75	36.30	-0.82%	647.63K	xx.xx	27/06
华丰橡胶	19.00	19.05	18.70	+0.53%	402.31K	xx.xx	27/06
鑫永铨	103.00	103.50	102.50	-0.48%	25.16K	xx.xx	27/06
六晖-KY	33.20	33.20	33.10	-0.30%	16.07K	xx.xx	27/06
裕隆汽车	67.40	68.40	67.20	-1.61%	7.2M	xx.xx	27/06
中华汽车	123.00	124.50	122.50	-0.81%	1.46M	xx.xx	27/06
三阳工业	78.50	80.00	78.50	-1.26%	2.94M	xx.xx	27/06
和泰汽车	613.00	615.00	608.00	-0.65%	575.94K	xx.xx	27/06
台船公司	17.45	17.50	17.35	0.00%	2.36M	xx.xx	27/06
裕隆日产	136.00	137.00	135.00	-1.45%	52.53K	xx.xx	27/06
剑麟	112.00	112.50	111.50	0.00%	132.79K	xx.xx	27/06
为升	118.00	120.00	117.50	-0.84%	882.42K	xx.xx	27/06
光宝科技	108.00	108.00	105.00	+1.41%	39.54M	xx.xx	27/06
丽正	18.10	18.25	18.05	-0.82%	173.66K	xx.xx	27/06
联电	56.40	56.40	55.50	-0.35%	63.93M	xx.xx	27/06
全友电脑	22.95	23.50	22.95	-0.86%	503.24K	xx.xx	27/06
台达电	386.50	387.50	381.00	+0.39%	8.34M	xx.xx	27/06
金宝电子	17.70	18.00	17.70	-1.94%	10.39M	xx.xx	27/06
华通	81.40	83.20	79.20	+2.52%	57.98M	xx.xx	27/06
台扬科技	32.40	32.95	32.30	-0.31%	1.03M	xx.xx	27/06
楠梓电	56.60	58.20	56.10	-1.91%	3.9M	xx.xx	27/06
鸿海	212.50	214.50	207.50	+1.19%	85.52M	xx.xx	27/06
中环	12.450	12.750	12.300	+0.40%	14.25M	xx.xx	27/06
仁宝电脑	34.80	35.10	34.65	-1.00%	20.32M	xx.xx	27/06
国巨	742.00	747.00	731.00	-2.75%	4.45M	xx.xx	27/06
广宇	40.25	40.90	39.35	+1.51%	7.22M	xx.xx	27/06
华泰电子	59.00	60.10	59.00	-1.67%	3.92M	xx.xx	27/06
台积电	960.00	961.00	949.00	0.00%	41.28M	xx.xx	27/06
精英	32.35	33.00	32.30	-1.37%	3.72M	xx.xx	27/06
友讯科技	18.15	18.40	18.05	+0.28%	1.52M	xx.xx	27/06
光罩	74.80	76.60	74.60	-2.35%	2.75M	xx.xx	27/06
Taiwan Asia Semiconductor	40.05	40.75	40.05	-1.48%	1.48M	xx.xx	27/06
华邦电	25.05	25.30	25.00	-1.38%	20.31M	xx.xx	27/06
智邦科技	535.00	539.00	529.00	0.00%	1.33M	xx.xx	27/06
联强国际	72.90	73.60	72.70	-1.35%	8.38M	xx.xx	27/06
铼德科技	10.350	10.350	9.570	+9.64%	27.7M	xx.xx	27/06
顺德	128.00	131.50	127.00	-1.54%	1.53M	xx.xx	27/06
佳世达	38.25	38.90	38.25	-1.92%	11.02M	xx.xx	27/06
宏碁	46.95	47.50	45.80	+1.19%	46.85M	xx.xx	27/06
工业富联	70.60	72.10	70.40	-2.35%	19.01M	xx.xx	27/06
敬鹏	47.40	48.30	47.40	-0.73%	3.55M	xx.xx	27/06
英业达	55.60	56.00	55.00	-1.24%	16.96M	xx.xx	27/06
华硕	503.00	506.00	496.00	-0.59%	3.64M	xx.xx	27/06
所罗门	151.00	156.00	151.00	-2.89%	6.96M	xx.xx	27/06
致茂电子	315.00	319.00	314.00	-1.87%	969.67K	xx.xx	27/06
蓝天	52.50	53.30	52.00	-0.57%	1.61M	xx.xx	27/06
昆盈企业	35.30	36.90	35.30	-3.81%	10.95M	xx.xx	27/06
耀华	35.35	36.20	35.35	-0.70%	15.8M	xx.xx	27/06
金像电	193.00	197.00	193.00	-3.98%	7.43M	xx.xx	27/06
菱生	23.35	23.85	23.30	-1.89%	2.95M	xx.xx	27/06
大同	57.10	58.20	56.90	-1.04%	17.09M	xx.xx	27/06
佳能	49.60	51.50	49.60	-3.31%	7.22M	xx.xx	27/06
凯美	70.10	71.50	70.10	-2.77%	707.16K	xx.xx	27/06
技嘉	305.00	307.00	303.00	-1.13%	4.89M	xx.xx	27/06
微星科技	175.50	176.50	172.00	-0.57%	6.12M	xx.xx	27/06
瑞昱	530.00	530.00	517.00	0.00%	2.6M	xx.xx	27/06
虹光精密	7.12	7.12	7.07	+0.14%	267.12K	xx.xx	27/06
广达	305.00	308.50	299.00	-1.45%	19.82M	xx.xx	27/06
台光电子	479.50	482.00	466.50	+1.48%	7.96M	xx.xx	27/06
群光电子	171.00	176.00	171.00	-0.87%	4.63M	xx.xx	27/06
威盛电子	112.00	114.50	111.50	-0.89%	3.4M	xx.xx	27/06
云辰	13.75	13.85	13.65	+0.73%	550.74K	xx.xx	27/06
正崴	77.70	79.60	77.10	+0.26%	15.67M	xx.xx	27/06
亿光电子	77.50	77.60	75.30	+1.31%	2.12M	xx.xx	27/06
研华	370.00	371.50	360.00	-0.14%	1.28M	xx.xx	27/06
友通资讯	72.80	74.10	72.80	-1.22%	236.76K	xx.xx	27/06
映泰	21.90	22.35	21.85	-1.35%	822.13K	xx.xx	27/06
凌阳科技	35.90	36.80	35.90	-2.71%	7.72M	xx.xx	27/06
毅嘉科技	35.25	35.85	35.15	-0.98%	4.41M	xx.xx	27/06
汉唐	364.00	366.00	362.50	+0.14%	760.26K	xx.xx	27/06
浩鑫	20.05	20.35	20.05	-0.74%	2.55M	xx.xx	27/06
国硕科技	27.40	27.40	24.70	+9.82%	36.6M	xx.xx	27/06
友达	17.70	17.90	17.55	0.00%	98.8M	xx.xx	27/06
中华电	126.00	126.00	125.00	+0.40%	10.55M	xx.xx	27/06
环科	23.95	24.20	23.90	-1.44%	79.85K	xx.xx	27/06
精技电脑	41.20	41.50	40.55	+1.60%	1.03M	xx.xx	27/06
锠新	26.45	26.70	26.45	-0.56%	77.14K	xx.xx	27/06
圆刚	44.00	45.40	44.00	-1.79%	1.62M	xx.xx	27/06
仲琦	30.00	30.35	30.00	-1.15%	843.71K	xx.xx	27/06
新巨	67.80	68.60	67.30	-0.59%	448.81K	xx.xx	27/06
建准电机	114.50	114.50	112.50	+0.44%	2.08M	xx.xx	27/06
固纬	41.30	41.45	40.90	+0.36%	224.99K	xx.xx	27/06
陇华电子	31.40	31.50	31.30	-0.16%	16.2K	xx.xx	27/06
承启	38.00	38.20	37.70	0.00%	407.01K	xx.xx	27/06
鼎元	19.25	19.60	19.05	+0.79%	650.93K	xx.xx	27/06
三商电脑	30.70	32.45	30.45	-0.49%	9.24M	xx.xx	27/06
兴勤电子	177.00	180.50	177.00	-1.67%	307.13K	xx.xx	27/06
灿坤实业	35.55	35.65	35.55	-0.42%	44.55K	xx.xx	27/06
联昌电子	12.25	12.40	12.10	+0.82%	211.45K	xx.xx	27/06
互盛股份	53.40	53.50	53.10	-0.19%	43.88K	xx.xx	27/06
统懋	33.80	34.00	33.70	0.00%	16.43K	xx.xx	27/06
伟诠电	61.30	61.90	61.10	-1.61%	960.96K	xx.xx	27/06
美律	137.00	139.00	135.50	-0.36%	3.75M	xx.xx	27/06
航天飞机	17.80	18.35	17.60	-0.28%	879.08K	xx.xx	27/06
超丰电子	62.70	63.10	62.60	-1.10%	445.42K	xx.xx	27/06
新美齐	30.65	31.20	30.60	-1.76%	1.17M	xx.xx	27/06
新利虹	3.57	3.57	3.57	-9.85%	1.35M	xx.xx	03/04
兆劲	13.60	13.60	13.00	+4.62%	816.88K	xx.xx	27/06
富采	43.10	43.35	43.05	-1.49%	2.05M	xx.xx	27/06
京元电子	120.00	120.00	115.50	+1.69%	24.96M	xx.xx	27/06
神脑	37.85	38.15	37.65	-0.92%	278.17K	xx.xx	27/06
创见资讯	122.00	123.50	121.00	-2.01%	1.3M	xx.xx	27/06
凌群	63.20	64.30	63.00	-1.10%	1.2M	xx.xx	27/06
联发科	1,395.00	1,410.00	1,380.00	-0.71%	5.02M	xx.xx	27/06
飞宏科技	48.40	49.05	48.30	-1.43%	2.1M	xx.xx	27/06
义隆	154.50	156.50	154.50	-0.96%	801.84K	xx.xx	27/06
敦吉	75.90	75.90	74.70	+0.26%	116.57K	xx.xx	27/06
建通精密	33.70	34.55	33.45	-1.17%	856.6K	xx.xx	27/06
光群雷射	24.20	24.50	24.20	-1.22%	872.88K	xx.xx	27/06
良得电	35.00	35.25	34.80	-0.57%	314.73K	xx.xx	27/06
盟立	65.40	67.50	65.40	-3.11%	6.94M	xx.xx	27/06
丽台科技	126.50	129.50	125.00	+1.20%	3.6M	xx.xx	27/06
冠西电	36.90	37.25	36.65	-1.60%	22.05K	xx.xx	27/06
志圣工业	152.00	161.00	152.00	-4.10%	15.87M	xx.xx	27/06
华经	26.70	27.05	26.70	-0.93%	249.93K	xx.xx	27/06
资通	57.20	57.80	57.20	-1.04%	98.19K	xx.xx	27/06
立隆电子	83.10	85.00	83.00	-2.24%	1.96M	xx.xx	27/06
可成科技	228.00	229.50	223.00	+0.44%	2.18M	xx.xx	27/06
鉅祥	109.00	111.00	107.50	-0.46%	3.08M	xx.xx	27/06
美隆电	21.75	21.95	21.65	-1.58%	87.55K	xx.xx	27/06
强茂	56.70	57.60	56.50	-1.22%	1.01M	xx.xx	27/06
连宇	39.20	39.70	38.60	+0.64%	779.98K	xx.xx	27/06
百容	26.55	26.90	25.95	+1.53%	492.41K	xx.xx	27/06
希华	31.90	32.00	31.70	+0.16%	125.79K	xx.xx	27/06
兆赫电子	20.75	21.40	20.75	-1.89%	1.73M	xx.xx	27/06
一诠精密	138.00	139.00	129.00	+4.55%	8.49M	xx.xx	27/06
汉平	46.65	46.70	46.40	-0.43%	240.63K	xx.xx	27/06
瑞轩	20.40	21.05	19.40	+4.08%	36.82M	xx.xx	27/06
华新科	116.50	118.50	116.00	-1.69%	2.48M	xx.xx	27/06
扬博科技	94.70	95.00	94.40	-0.21%	63.62K	xx.xx	27/06
普安	29.60	30.25	29.00	0.00%	4.33M	xx.xx	27/06
怡利电子	58.40	59.10	57.90	+0.69%	251.85K	xx.xx	27/06
宏达电	45.95	46.75	45.95	-1.39%	4.72M	xx.xx	27/06
国产	44.75	46.15	44.75	-1.43%	9.52M	xx.xx	27/06
国扬实业	26.65	26.75	26.25	+0.57%	392.05K	xx.xx	27/06
太设	11.50	11.60	11.35	-1.29%	1.11M	xx.xx	27/06
全坤建	23.05	23.25	23.00	-0.86%	293.75K	xx.xx	27/06
太子	11.95	12.10	11.95	-1.65%	2.14M	xx.xx	27/06
龙邦国际	24.10	24.45	23.85	+0.63%	985.15K	xx.xx	27/06
中工	14.75	15.05	14.70	-1.99%	22.83M	xx.xx	27/06
新建	12.45	12.65	12.45	-1.58%	1.56M	xx.xx	27/06
冠德	55.70	55.70	54.70	-0.54%	4.03M	xx.xx	27/06
京城	53.80	54.60	53.70	-2.18%	616.08K	xx.xx	27/06
宏璟	46.15	46.60	45.85	-1.18%	575.85K	xx.xx	27/06
皇普建设	45.40	46.15	45.30	-1.30%	739.72K	xx.xx	27/06
华建	48.40	49.15	47.60	+0.83%	1.52M	xx.xx	27/06
宏盛	26.55	26.65	26.25	-0.93%	1.37M	xx.xx	27/06
达工	55.60	55.80	55.30	-0.71%	239.83K	xx.xx	27/06
宏普建设	33.40	34.00	33.40	-2.05%	494.36K	xx.xx	27/06
联上开发	20.10	20.30	19.85	-1.71%	7.69M	xx.xx	27/06
基泰建设	18.35	18.50	18.10	0.00%	1.65M	xx.xx	27/06
樱花建设	74.70	75.20	74.40	-0.66%	304.49K	xx.xx	27/06
兴富发	53.40	54.30	52.40	+1.33%	31.46M	xx.xx	27/06
皇昌营造	43.50	45.75	43.40	-3.97%	6.31M	xx.xx	27/06
皇翔	56.30	56.60	55.80	-0.88%	754.8K	xx.xx	27/06
根基	93.10	93.30	92.20	-0.53%	167.41K	xx.xx	27/06
日胜	10.60	10.65	10.50	-0.47%	2.6M	xx.xx	27/06
华固建设	134.50	138.00	134.00	-2.18%	4.18M	xx.xx	27/06
润弘精密	180.50	181.50	179.00	-0.55%	204.77K	xx.xx	27/06
益航	7.95	8.01	7.91	-0.62%	1.81M	xx.xx	27/06
长荣海运	194.50	196.50	190.00	-2.75%	40.89M	xx.xx	27/06
新兴	31.45	32.00	30.35	+2.95%	13.29M	xx.xx	27/06
裕民	55.50	56.50	54.40	-4.47%	16.99M	xx.xx	27/06
荣运	31.75	32.15	31.75	-1.55%	3.11M	xx.xx	27/06
嘉里大荣	40.25	40.30	39.70	+0.37%	358.42K	xx.xx	27/06
阳明海运	75.20	76.30	74.70	+0.27%	41.43M	xx.xx	27/06
华航	24.25	24.40	23.40	+2.54%	124.57M	xx.xx	27/06
志信	32.90	33.55	32.80	-1.50%	3.82M	xx.xx	27/06
中柜	41.65	43.15	41.55	-2.57%	2.93M	xx.xx	27/06
东森	19.60	19.70	19.50	-0.25%	293.78K	xx.xx	27/06
万海	89.20	90.60	88.00	+0.22%	35.26M	xx.xx	27/06
山隆通运	24.45	24.45	24.25	-0.20%	118.83K	xx.xx	27/06
台航	38.15	38.25	37.65	+0.13%	1.67M	xx.xx	27/06
长荣航空	38.90	39.10	37.70	+2.77%	167.56M	xx.xx	27/06
慧洋-KY	71.00	71.70	69.90	+1.28%	6.02M	xx.xx	27/06
宅配通	37.20	37.40	37.20	-0.53%	62.99K	xx.xx	27/06
万企	13.15	13.20	13.10	-0.38%	148.7K	xx.xx	27/06
华园	19.20	19.25	19.15	0.00%	47.51K	xx.xx	27/06
国宾	72.80	73.00	72.30	-0.82%	245K	xx.xx	27/06
六福	20.45	20.50	20.30	0.00%	309.34K	xx.xx	27/06
第一店	15.60	15.70	15.60	-0.64%	313.41K	xx.xx	27/06
晶华酒店	209.00	210.00	208.00	-0.71%	308.74K	xx.xx	27/06
远雄来	29.90	30.00	29.60	-0.99%	10.05K	xx.xx	27/06
夏都	55.70	56.50	55.70	-1.59%	184.63K	xx.xx	27/06
美食-KY	86.50	87.00	86.30	-0.57%	531.51K	xx.xx	27/06
王品	240.00	242.50	240.00	-0.41%	398.54K	xx.xx	27/06
雄狮旅游	152.00	154.00	152.00	-0.98%	835.59K	xx.xx	27/06
欣欣大众	27.25	27.30	27.05	0.00%	27.81K	xx.xx	27/06
远百	33.75	34.45	33.75	-1.32%	2.25M	xx.xx	27/06
汇侨	19.20	19.30	19.10	-0.26%	108.51K	xx.xx	27/06
三商	16.55	16.60	16.25	-1.19%	1.01M	xx.xx	27/06
高林实	21.70	22.50	21.25	+2.84%	5.46M	xx.xx	27/06
特力	20.50	20.60	20.35	-0.24%	226.06K	xx.xx	27/06
统领	27.15	27.45	27.15	-1.27%	17.39K	xx.xx	27/06
丽婴房	6.94	6.95	6.89	0.00%	51.4K	xx.xx	27/06
统一超	274.50	277.00	273.00	-1.26%	1.22M	xx.xx	27/06
台湾农林	21.70	21.85	21.65	0.00%	1.12M	xx.xx	27/06
润泰全球	67.90	68.30	67.60	-0.73%	2.79M	xx.xx	27/06
鼎固-KY	31.35	32.35	29.75	-5.14%	129.12K	xx.xx	27/06
淘帝-KY	9.52	9.64	9.49	-0.52%	245.55K	xx.xx	27/06
欧格电子	15.30	15.45	15.25	-0.65%	175.41K	xx.xx	27/06
健和兴	74.60	75.80	74.60	-1.84%	606.81K	xx.xx	27/06
丰达科技	102.50	104.50	102.00	-0.97%	180.04K	xx.xx	27/06
神基科技	115.00	118.50	115.00	-2.13%	4.49M	xx.xx	27/06
晶豪科技	99.60	101.50	99.60	-2.35%	5.51M	xx.xx	27/06
大立光	2,710.00	2,730.00	2,675.00	-1.09%	935.55K	xx.xx	27/06
华立	135.00	137.00	133.50	+0.37%	1.23M	xx.xx	27/06
今皓	30.80	31.30	30.60	+1.15%	536.07K	xx.xx	27/06
晟铭电子	88.10	90.50	88.00	-1.78%	7.82M	xx.xx	27/06
联阳	173.00	174.50	172.00	-0.29%	685.11K	xx.xx	27/06
全汉	60.50	61.20	60.20	-1.63%	491.45K	xx.xx	27/06
嘉晶	62.60	64.00	62.60	-1.42%	575.5K	xx.xx	27/06
奇鋐科技	736.00	755.00	730.00	-0.54%	14.04M	xx.xx	27/06
Lung Ming Green Energy Tech Engineering	15.80	15.80	15.20	+3.27%	16.57K	xx.xx	27/06
亚洲光学	68.60	69.50	68.50	-1.29%	673.17K	xx.xx	27/06
威强电	80.70	81.20	80.40	-0.62%	413.89K	xx.xx	27/06
信邦电子	292.50	292.50	286.50	+0.52%	436.57K	xx.xx	27/06
忆声电子	21.200	21.550	20.550	+2.66%	2.2M	xx.xx	27/06
星通	72.70	75.60	72.70	-1.76%	3.17M	xx.xx	27/06
禾伸堂	93.30	94.10	92.70	-1.48%	610.56K	xx.xx	27/06
盛达电业	39.90	41.15	39.30	+1.53%	1.76M	xx.xx	27/06
增你强	35.45	35.55	35.20	-0.42%	329.23K	xx.xx	27/06
零壹科技	92.30	94.50	92.00	-2.33%	2.32M	xx.xx	27/06
德律科技	167.00	171.50	165.00	-1.47%	1.43M	xx.xx	27/06
佰鸿工业	21.90	22.25	21.85	-1.35%	419.46K	xx.xx	27/06
伟训科技	71.60	72.40	71.60	-0.14%	273.68K	xx.xx	27/06
威健	36.55	36.90	36.55	-0.54%	2.29M	xx.xx	27/06
联咏	606.00	608.00	602.00	-1.14%	3.32M	xx.xx	27/06
智原	329.00	337.50	324.00	+0.15%	13.65M	xx.xx	27/06
文晔科技	122.50	126.50	121.00	-2.00%	11.21M	xx.xx	27/06
欣兴电子	178.50	180.50	175.50	-0.83%	12.21M	xx.xx	27/06
全台	32.25	32.35	31.95	+0.31%	436.91K	xx.xx	27/06
远见	34.50	35.25	34.10	-2.82%	121.24K	xx.xx	27/06
扬智	22.05	22.35	21.70	+0.23%	659.96K	xx.xx	27/06
晶技	115.00	116.00	114.00	0.00%	3.55M	xx.xx	27/06
健鼎科技	218.50	221.50	217.50	-1.58%	2.19M	xx.xx	27/06
台湾大	106.00	106.00	105.00	0.00%	5.69M	xx.xx	27/06
建碁	65.10	65.60	64.10	0.00%	237.99K	xx.xx	27/06
讯舟科技	28.40	30.45	28.00	-1.39%	141.17M	xx.xx	27/06
益登	38.60	39.90	38.50	-2.53%	6.11M	xx.xx	27/06
和鑫	8.60	8.76	8.60	-1.83%	2.52M	xx.xx	27/06
钰德科技	21.90	23.00	21.10	+3.79%	10.68M	xx.xx	27/06
夆典	13.10	13.20	13.05	-0.38%	351.02K	xx.xx	27/06
立万利	20.80	20.80	20.35	+0.48%	24.25K	xx.xx	27/06
蔚华科技	93.60	107.50	93.60	-10.00%	16.58M	xx.xx	27/06
Fu Hua Innovation	34.80	35.00	34.50	-0.57%	1.22M	xx.xx	27/06
乔鼎资讯	14.30	14.40	14.25	+0.35%	179.61K	xx.xx	27/06
立德电子	20.05	20.45	20.05	-0.74%	954.85K	xx.xx	27/06
华晶科技	38.55	39.20	38.50	-1.53%	2.77M	xx.xx	27/06
铭异	30.45	31.55	30.30	-3.49%	2.48M	xx.xx	27/06
建汉科技	32.80	34.50	32.30	-2.96%	32.81M	xx.xx	27/06
日电贸	63.30	65.00	62.10	-7.32%	5.87M	xx.xx	27/06
联杰国际	30.90	31.50	30.75	-0.80%	248.45K	xx.xx	27/06
一零四	238.00	239.00	237.00	+0.21%	18.86K	xx.xx	27/06
景岳生技	23.90	24.00	23.85	-0.42%	46.43K	xx.xx	27/06
大量科技	65.60	68.50	62.10	+4.13%	1.56M	xx.xx	27/06
景硕科技	91.80	92.50	91.60	-0.76%	1.47M	xx.xx	27/06
全科	36.25	36.35	36.00	0.00%	400.27K	xx.xx	27/06
晟钛	24.30	25.50	23.70	-5.63%	590.9K	xx.xx	27/06
纬创	106.50	107.50	105.50	-0.47%	25.37M	xx.xx	27/06
虹冠电	58.50	59.00	58.40	-1.02%	266.88K	xx.xx	27/06
胜德国际	29.05	30.60	28.40	-2.52%	4.61M	xx.xx	27/06
升贸科技	79.80	81.40	79.20	-2.09%	2.31M	xx.xx	27/06
联德电子	29.10	29.65	29.10	-1.52%	221.5K	xx.xx	27/06
闳晖	39.20	39.80	39.15	-0.89%	91.35K	xx.xx	27/06
弘忆国际	82.90	82.90	76.20	+9.95%	65.67M	xx.xx	27/06
泰硕电子	88.00	88.60	85.60	+1.62%	7.18M	xx.xx	27/06
奇偶科技	67.40	68.60	67.30	-0.88%	1.06M	xx.xx	27/06
新日兴	236.50	240.50	232.50	+0.42%	8.21M	xx.xx	27/06
明泰科技	34.65	34.85	34.45	-0.57%	1.26M	xx.xx	27/06
玉晶光	663.00	674.00	662.00	-0.75%	1.64M	xx.xx	27/06
哗裕实业	18.90	19.50	18.85	-2.58%	1.62M	xx.xx	27/06
台端	32.20	32.20	29.20	+9.90%	1.13M	xx.xx	27/06
创意电子	1,540.00	1,585.00	1,540.00	-2.22%	1.84M	xx.xx	27/06
联钧	123.50	130.00	122.50	-2.37%	41.36M	xx.xx	27/06
晶睿	137.00	139.00	137.00	-1.44%	77.06K	xx.xx	27/06
群创光电	14.40	14.70	14.35	-2.70%	146.73M	xx.xx	27/06
诚研科技	6.88	6.94	6.70	-0.43%	223.39K	xx.xx	27/06
维熹科技	78.80	80.60	77.60	-1.50%	911.11K	xx.xx	27/06
扬明光学	63.00	64.30	63.00	-0.79%	636.25K	xx.xx	27/06
华擎	225.00	229.00	225.00	-1.75%	349.23K	xx.xx	27/06
柏腾科技	29.65	30.05	29.60	-1.17%	200.7K	xx.xx	27/06
台胜科	176.00	176.00	172.00	+0.28%	2.76M	xx.xx	27/06
嘉泽端子	1,585.00	1,620.00	1,580.00	-2.76%	850.44K	xx.xx	27/06
晶彩科	39.75	41.40	39.30	-0.38%	12M	xx.xx	27/06
敦泰	85.30	86.40	85.20	-0.23%	1.07M	xx.xx	27/06
联颖	15.25	15.35	15.25	-0.33%	44.04K	xx.xx	27/06
嘉威光电	76.100	78.200	76.100	-2.81%	371.77K	xx.xx	27/06
联合再生能源	13.75	13.75	12.30	+10.00%	88.49M	xx.xx	27/06
辛耘	346.00	357.50	345.00	-2.26%	2.59M	xx.xx	27/06
通嘉	88.70	90.60	88.50	-1.88%	774.63K	xx.xx	27/06
艾笛森	28.95	29.50	28.75	-2.20%	1.04M	xx.xx	27/06
力铭	13.00	13.30	12.85	0.00%	65.5K	xx.xx	27/06
智易科技	160.50	162.00	160.00	0.00%	780.71K	xx.xx	27/06
宏致	46.50	47.55	46.25	-0.75%	650.75K	xx.xx	27/06
谷崧	18.90	19.50	18.90	-3.08%	1.14M	xx.xx	27/06
硕天科技	295.50	308.50	288.00	+2.43%	2.94M	xx.xx	27/06
洋华	73.50	76.10	72.20	+1.38%	7.25M	xx.xx	27/06
达迈	41.75	42.20	41.70	-1.07%	303.47K	xx.xx	27/06
健策	1,160.00	1,175.00	1,055.00	+8.41%	2.13M	xx.xx	27/06
贸联-KY	360.00	365.50	355.00	-0.14%	6.31M	xx.xx	27/06
圆展	51.30	52.60	51.20	-1.16%	179.87K	xx.xx	27/06
TPK-KY	40.45	41.45	39.70	+0.50%	4.06M	xx.xx	27/06
新至升	133.50	135.00	133.00	-1.11%	58.9K	xx.xx	27/06
达能	23.80	23.80	23.80	+9.93%	2.76M	xx.xx	27/06
海华科技	51.50	53.40	51.50	-2.46%	1.49M	xx.xx	27/06
大联大	89.70	90.00	86.50	+1.82%	8.61M	xx.xx	27/06
欣陆投控	36.45	36.45	35.75	+0.14%	3.03M	xx.xx	27/06
Zyxel Corp	39.60	39.85	39.60	-0.75%	494.19K	xx.xx	27/06
永信	51.80	52.80	51.80	-0.77%	372.07K	xx.xx	27/06
神达	43.90	44.35	43.85	-1.01%	4.53M	xx.xx	27/06
佳医	90.10	90.20	90.00	-0.11%	80.05K	xx.xx	27/06
雃博	28.45	28.45	28.30	+0.35%	101.06K	xx.xx	27/06
怀特	20.35	20.75	20.00	+0.99%	770.81K	xx.xx	27/06
旭富制药	90.10	90.80	89.80	-0.44%	182.63K	xx.xx	27/06
亚诺法	33.95	34.90	33.95	-0.29%	719.31K	xx.xx	27/06
丽丰-KY	160.00	161.50	158.00	-0.93%	116.63K	xx.xx	27/06
国光生技	28.45	28.75	28.40	-0.87%	722.46K	xx.xx	27/06
承业医	52.60	53.20	52.60	-1.13%	357.99K	xx.xx	27/06
炎洲	20.35	20.50	20.25	-1.21%	2.82M	xx.xx	27/06
如兴	2.98	3.11	2.95	-2.93%	3.54M	xx.xx	27/06
利勤实业	16.75	16.90	16.75	-1.18%	89.76K	xx.xx	27/06
东台	31.00	32.30	30.50	-6.06%	8.17M	xx.xx	27/06
瑞智精密	30.70	30.90	30.20	-1.76%	5.59M	xx.xx	27/06
拓凯	200.50	202.00	200.50	-0.74%	77.19K	xx.xx	27/06
国精化学	48.45	48.70	47.40	+0.73%	237.47K	xx.xx	27/06
华广	69.90	70.00	68.90	+1.16%	35.24K	xx.xx	27/06
台耀	98.40	104.50	98.10	-1.60%	4.5M	xx.xx	27/06
三福化工	139.00	141.00	139.00	-1.07%	56.67K	xx.xx	27/06
远传	83.90	84.90	83.30	-1.53%	7.97M	xx.xx	27/06
正文	36.85	37.70	36.45	+0.14%	5.84M	xx.xx	27/06
致伸	95.20	96.50	94.90	-0.83%	3.21M	xx.xx	27/06
事欣科	30.15	30.20	29.90	0.00%	265.1K	xx.xx	27/06
新唐科技	132.00	132.00	127.00	+1.54%	4.76M	xx.xx	27/06
灿星网通	33.50	33.75	33.50	-0.89%	47.65K	xx.xx	27/06
太极能源	25.10	25.10	22.75	+9.85%	4.97M	xx.xx	27/06
茂林-KY	63.90	64.50	63.80	-0.78%	99.1K	xx.xx	27/06
和硕	102.50	106.50	102.00	-10.48%	46.26M	xx.xx	27/06
嘉彰	47.05	47.10	46.65	0.00%	143.02K	xx.xx	27/06
凌通科技	63.20	64.10	62.50	-1.40%	700.15K	xx.xx	27/06
光鋐	28.05	28.50	27.45	-1.92%	5.28M	xx.xx	27/06
臻鼎-KY	129.50	130.50	123.50	+2.37%	9.81M	xx.xx	27/06
诚美材料	13.95	14.05	13.75	-0.36%	1.45M	xx.xx	27/06
佳凌	50.40	53.50	49.65	-0.79%	13.98M	xx.xx	27/06
众达-KY	84.20	84.70	80.20	+4.99%	5.15M	xx.xx	27/06
传奇	129.00	135.00	129.00	-0.77%	361.95K	xx.xx	27/06
鑫禾	35.55	35.60	35.40	-0.56%	82.99K	xx.xx	27/06
三星科技	56.80	57.00	56.70	-0.35%	68.81K	xx.xx	27/06
讯连	105.50	106.00	104.00	0.00%	212.96K	xx.xx	27/06
科嘉-KY	51.00	51.50	50.80	-0.78%	37.32K	xx.xx	27/06
东科-KY	111.50	111.50	108.00	+2.29%	922.55K	xx.xx	27/06
达兴材料	148.00	149.50	146.50	-1.33%	1.23M	xx.xx	27/06
乙盛-KY	64.90	67.80	61.60	+5.19%	21.69M	xx.xx	27/06
祥硕科技	2,150.00	2,215.00	2,135.00	-3.15%	520.86K	xx.xx	27/06
界霖	67.10	67.80	67.00	-1.32%	127.23K	xx.xx	27/06
中磊电子	116.00	116.50	114.50	+0.87%	2.03M	xx.xx	27/06
崇越科技	273.50	274.50	268.50	+0.74%	1.11M	xx.xx	27/06
瀚宇博德	53.50	54.10	53.40	0.00%	2.57M	xx.xx	27/06
松翰科技	51.00	51.50	50.90	-1.35%	265.1K	xx.xx	27/06
慧友电子	71.700	71.700	69.800	-0.42%	439.6K	xx.xx	27/06
建国工程	23.35	24.30	23.35	-3.11%	2.68M	xx.xx	27/06
隆大营建	46.50	47.60	46.50	-2.72%	1.24M	xx.xx	27/06
工信	12.40	12.60	12.40	-1.98%	2.28M	xx.xx	27/06
远雄建设	82.80	83.20	81.80	-1.31%	2.28M	xx.xx	27/06
顺天建设	36.70	36.80	36.15	+0.27%	73.32K	xx.xx	27/06
乡林建设	10.95	11.00	10.80	-0.45%	1.07M	xx.xx	27/06
皇鼎建设	23.55	23.85	23.50	-1.46%	685.27K	xx.xx	27/06
长虹	112.50	114.50	111.50	-2.17%	1.98M	xx.xx	27/06
东明-KY	31.75	32.05	31.70	-2.46%	25.02K	xx.xx	27/06
远雄港	57.30	58.20	57.30	-1.04%	709.67K	xx.xx	27/06
四维航业	21.05	21.50	20.95	-0.71%	2.32M	xx.xx	27/06
凤凰旅游	76.10	78.50	76.00	-3.06%	1.74M	xx.xx	27/06
中租-KY	152.50	155.00	152.50	-1.93%	16.51M	xx.xx	27/06
大洋-KY	9.90	10.30	9.79	-2.46%	632.12K	xx.xx	27/06
竞国实业	20.25	20.55	20.25	-0.49%	343.77K	xx.xx	27/06
Metaage	65.20	66.40	65.20	-2.25%	1.04M	xx.xx	27/06
镒胜	57.70	57.80	57.40	0.00%	108.99K	xx.xx	27/06
彩晶	9.770	9.860	9.770	-1.01%	9.18M	xx.xx	27/06
迎广科技	114.00	120.00	114.00	-4.20%	3.29M	xx.xx	27/06
达运	15.70	15.90	15.65	-0.63%	2.1M	xx.xx	27/06
上福全球	37.85	38.20	37.75	-1.17%	193.16K	xx.xx	27/06
金桥科技	15.10	15.20	15.00	+0.33%	154.2K	xx.xx	27/06
富尔特	23.70	23.80	23.55	0.00%	144.75K	xx.xx	27/06
亚翔工程	232.50	237.50	231.00	-2.31%	8.85M	xx.xx	27/06
柏承科技	16.25	16.40	16.15	-0.61%	139.61K	xx.xx	27/06
友劲科技	10.35	10.70	10.20	+0.49%	1.94M	xx.xx	27/06
百一电子	15.30	15.95	14.65	+0.66%	7.28M	xx.xx	27/06
嘉联益	21.45	21.75	21.40	-1.38%	1.17M	xx.xx	27/06
钧宝	29.10	30.00	29.10	-2.51%	362.63K	xx.xx	27/06
华兴电子	16.50	16.80	16.45	-1.20%	1.02M	xx.xx	27/06
捷泰	39.50	40.40	39.45	-1.37%	355.25K	xx.xx	27/06
凌华科技	75.70	76.80	75.50	-1.69%	730.67K	xx.xx	27/06
宏齐科技	23.50	23.70	23.40	-0.21%	463.48K	xx.xx	27/06
瑞仪光电	188.00	191.50	187.50	-2.59%	3.31M	xx.xx	27/06
达丽	59.50	60.10	58.50	+0.85%	1.52M	xx.xx	27/06
关贸	74.70	74.70	74.20	-0.93%	10.72K	xx.xx	27/06
大丰电	53.50	53.60	53.30	0.00%	35.16K	xx.xx	27/06
丰艺电子	92.80	93.50	90.70	+2.20%	4.42M	xx.xx	27/06
精成科	72.50	72.70	70.20	+2.11%	3.9M	xx.xx	27/06
巨路国际	121.00	123.00	120.00	-1.63%	153.98K	xx.xx	27/06
帆宣科技	168.00	172.50	167.00	-1.47%	2.52M	xx.xx	27/06
佳必琪	192.00	197.50	192.00	-2.29%	3.76M	xx.xx	27/06
亚弘电	63.60	63.60	63.20	-0.16%	10.2K	xx.xx	27/06
盛群	59.80	60.50	59.80	-0.66%	560.65K	xx.xx	27/06
诠欣	72.20	72.60	72.00	-0.41%	143.38K	xx.xx	27/06
飞捷	94.00	94.00	93.50	-0.21%	197.05K	xx.xx	27/06
今国光学	30.70	31.30	30.65	-1.92%	976.58K	xx.xx	27/06
联茂	114.50	116.50	113.50	-0.87%	4.51M	xx.xx	27/06
精诚资讯	124.00	127.00	123.00	-2.75%	1.8M	xx.xx	27/06
和椿科技	54.80	55.60	54.50	-0.90%	1.25M	xx.xx	27/06
居易	47.80	48.75	47.60	-1.95%	1.27M	xx.xx	27/06
聚鼎	52.30	53.10	52.20	-1.13%	121.86K	xx.xx	27/06
光鼎电子	11.10	11.10	10.80	+1.83%	606.41K	xx.xx	27/06
超众	320.50	333.00	320.50	-3.17%	667.99K	xx.xx	27/06
华孚科技	91.70	93.40	90.00	+2.12%	3.69M	xx.xx	27/06
力成	190.00	190.50	187.00	+0.53%	2.86M	xx.xx	27/06
迅杰	58.20	59.70	58.10	-2.18%	330.1K	xx.xx	27/06
定颖电子	62.10	63.70	62.00	-1.27%	4.35M	xx.xx	27/06
硅格	76.70	77.20	75.00	-2.17%	9.07M	xx.xx	27/06
台郡科技	90.60	91.80	89.70	+1.00%	3.59M	xx.xx	27/06
同欣电子	148.00	152.00	148.00	-2.95%	2.05M	xx.xx	27/06
宏正科	82.90	83.10	82.50	-0.24%	81.87K	xx.xx	27/06
台表科	122.50	122.50	120.50	+0.41%	1.62M	xx.xx	27/06
全国电	84.50	84.50	84.40	0.00%	56.3K	xx.xx	27/06
康舒	38.70	39.50	38.60	-0.51%	6.87M	xx.xx	27/06
启碁科技	162.00	167.50	162.00	-3.86%	4.77M	xx.xx	27/06
悦城科技	26.55	27.50	25.25	+5.36%	1.88M	xx.xx	27/06
旭隼	1,820.00	1,840.00	1,790.00	0.00%	187.44K	xx.xx	27/06
群光电能	137.00	142.50	137.00	-2.84%	882.18K	xx.xx	27/06
桦汉科技	342.00	349.00	331.50	+2.24%	3.02M	xx.xx	27/06
硅力-KY	466.50	479.50	462.00	-3.91%	3.16M	xx.xx	27/06
南六	74.50	74.70	73.90	+0.13%	50.06K	xx.xx	27/06
台塑石化	64.50	64.50	63.50	-0.15%	6.53M	xx.xx	27/06
帝宝工业	241.00	241.50	237.00	+1.05%	251.44K	xx.xx	27/06
台通	25.30	26.35	25.10	+0.80%	5.94M	xx.xx	27/06
硅创电子	258.50	261.50	258.50	-1.52%	531.75K	xx.xx	27/06
尖点	31.20	31.60	31.20	-1.11%	398.5K	xx.xx	27/06
雷虎科技	71.80	73.50	69.30	+2.72%	4.17M	xx.xx	27/06
台虹科技	57.80	58.50	57.40	-1.20%	1.67M	xx.xx	27/06
南电	186.50	190.00	186.50	-0.80%	5.47M	xx.xx	27/06
长华电材	47.05	47.20	46.60	-0.21%	1.69M	xx.xx	27/06
升泰	31.40	33.25	31.30	-3.09%	578.3K	xx.xx	27/06
致新	304.50	306.00	302.00	0.00%	444.94K	xx.xx	27/06
华冠通讯	3.48	3.50	3.48	-1.69%	46.02K	xx.xx	27/06
瀚荃	60.20	60.30	58.50	-0.50%	4.14M	xx.xx	27/06
凌巨	16.00	16.35	16.00	-1.23%	4.03M	xx.xx	27/06
华东	20.95	22.45	20.80	-0.24%	22.93M	xx.xx	27/06
至上电子	81.70	82.80	80.10	+0.99%	14.64M	xx.xx	27/06
振桦电子	174.00	176.00	170.50	+0.87%	677.31K	xx.xx	27/06
福懋科技	38.80	39.00	38.80	-1.27%	255.9K	xx.xx	27/06
南茂科技	42.75	43.50	42.00	-5.00%	5.98M	xx.xx	27/06
达方电子	69.60	71.40	69.60	-2.52%	1.83M	xx.xx	27/06
无敌	18.40	18.60	18.25	-1.08%	178.73K	xx.xx	27/06
勤诚兴业	296.00	309.00	296.00	-3.58%	3.47M	xx.xx	27/06
志超	39.10	39.15	38.95	-0.13%	444.18K	xx.xx	27/06
明基材料	32.70	32.85	32.70	-0.91%	367.35K	xx.xx	27/06
菱光科技	29.75	29.85	29.00	+2.76%	189.38K	xx.xx	27/06
富鼎	83.60	84.60	83.60	-1.42%	315.29K	xx.xx	27/06
宇瞻科技	66.00	66.50	66.00	-0.60%	622.5K	xx.xx	27/06
罗升	74.80	79.90	74.80	-6.03%	3.4M	xx.xx	27/06
百和兴业-KY	20.20	20.40	20.20	-0.98%	257.25K	xx.xx	27/06
福贞-KY	14.05	14.15	14.00	-0.35%	85.23K	xx.xx	27/06
可宁卫	191.00	192.50	190.50	+0.26%	898.13K	xx.xx	27/06
金丽-KY	10.10	10.15	9.89	+1.30%	390.26K	xx.xx	27/06
台汽电	47.70	48.00	47.40	-0.10%	2.63M	xx.xx	27/06
新天地	25.70	25.90	25.65	-0.19%	139.78K	xx.xx	27/06
高力	474.00	486.00	474.00	-2.57%	2.28M	xx.xx	27/06
钰齐-KY	124.00	124.50	123.50	-0.40%	103.02K	xx.xx	27/06
台火	16.30	16.50	16.30	-1.21%	428.14K	xx.xx	27/06
宝成工业	35.05	35.80	34.60	-4.63%	30.51M	xx.xx	27/06
大华金	24.45	24.55	24.40	-0.41%	137.58K	xx.xx	27/06
欣巴巴	89.00	90.00	88.60	-0.34%	134.9K	xx.xx	27/06
统一实业	15.20	15.35	15.20	-0.98%	942.23K	xx.xx	27/06
大台北	32.30	32.40	32.30	-0.31%	87.62K	xx.xx	27/06
丰泰企业	159.00	161.00	158.00	-0.62%	1.38M	xx.xx	27/06
伟联	13.45	13.65	12.90	+3.07%	300.31K	xx.xx	27/06
美利达	218.50	221.50	216.00	-1.35%	1.71M	xx.xx	27/06
中保	130.50	130.50	127.50	+1.16%	673.53K	xx.xx	27/06
欣天然	41.95	42.40	41.95	-1.87%	15.74K	xx.xx	27/06
康那香	23.90	24.55	23.65	-1.04%	9.81M	xx.xx	27/06
巨大机械	212.50	214.50	210.50	-1.16%	1.02M	xx.xx	27/06
台湾福兴	52.90	53.30	52.80	-1.12%	412.29K	xx.xx	27/06
新光保全	42.30	42.45	42.25	-0.35%	135.89K	xx.xx	27/06
新海瓦斯	54.50	55.30	54.30	-0.91%	7.1K	xx.xx	27/06
泰铭	78.00	78.40	78.00	-0.38%	354.88K	xx.xx	27/06
秋雨	16.20	16.25	16.20	-1.52%	9.21K	xx.xx	27/06
中联资源	65.90	66.30	65.50	0.00%	91.64K	xx.xx	27/06
欣高	36.10	36.50	36.10	-2.56%	35K	xx.xx	27/06
中鼎工程	52.90	52.90	51.50	+2.12%	4.59M	xx.xx	27/06
成霖企业	19.30	19.65	19.10	-2.03%	4.46M	xx.xx	27/06
庆丰富	26.40	26.65	25.50	+1.34%	768.09K	xx.xx	27/06
全国	66.20	66.70	65.70	-1.63%	21.51K	xx.xx	27/06
台湾百和	64.30	65.10	64.10	-1.23%	798.67K	xx.xx	27/06
宏全	167.00	170.00	166.50	-0.30%	864.39K	xx.xx	27/06
信义房屋	31.60	31.75	31.30	-0.78%	354.68K	xx.xx	27/06
裕融	147.00	149.00	147.00	-1.01%	3.59M	xx.xx	27/06
茂顺	127.50	128.00	127.50	0.00%	39.06K	xx.xx	27/06
好乐迪	89.10	89.40	88.90	-0.34%	224.33K	xx.xx	27/06
新丽企业	22.35	22.50	22.30	-0.22%	187.19K	xx.xx	27/06
润泰创新	43.30	43.85	43.20	-1.59%	11.91M	xx.xx	27/06
三发地产	41.90	42.15	41.05	+1.33%	952.32K	xx.xx	27/06
佳龙	32.10	32.65	32.05	-1.98%	451.47K	xx.xx	27/06
世纪钢构	325.00	334.00	324.50	-1.37%	3.86M	xx.xx	27/06
仓佑	28.10	28.35	28.05	-0.88%	161.78K	xx.xx	27/06
南亚科	68.20	68.50	66.70	-0.44%	13.3M	xx.xx	27/06
佳和实业	18.65	19.65	18.65	-2.86%	1.54M	xx.xx	27/06
伸兴	101.00	101.00	100.50	0.00%	46.91K	xx.xx	27/06
翔耀实业	55.00	56.00	53.50	-3.68%	750.68K	xx.xx	27/06
吉祥全球实业	14.90	15.15	14.80	-0.33%	99.05K	xx.xx	27/06
爱山林	190.00	190.50	185.50	+1.88%	634.36K	xx.xx	27/06
汉翔公司	53.70	54.00	52.70	+0.56%	6.18M	xx.xx	27/06
升阳建设	24.60	24.65	24.30	0.00%	234.39K	xx.xx	27/06
融程电讯	155.50	156.50	153.50	+1.30%	280.29K	xx.xx	27/06
荣创	27.60	28.00	27.60	-0.72%	403.9K	xx.xx	27/06
世芯-KY	2,450.00	2,510.00	2,410.00	-2.97%	4.83M	xx.xx	27/06
丰祥-KY	205.00	205.50	203.00	0.00%	24.02K	xx.xx	27/06
光丽-KY	17.15	17.75	16.60	+1.78%	521.14K	xx.xx	27/06
钰邦科技	160.00	164.50	158.00	-2.14%	2.58M	xx.xx	27/06
讯芯-KY	276.00	280.00	259.00	+5.34%	1.65M	xx.xx	27/06
宝一科技	43.95	45.20	43.85	-0.57%	918.06K	xx.xx	27/06
阿瘦	12.00	12.10	12.00	-0.83%	57K	xx.xx	27/06
富邦媒	427.50	430.00	425.50	+0.12%	460.19K	xx.xx	27/06
日友	99.10	99.60	99.10	-0.80%	212.8K	xx.xx	27/06
GIS-KY	67.40	68.40	67.30	-1.03%	653.99K	xx.xx	27/06
润泰精材	29.50	29.70	29.30	-0.51%	184.9K	xx.xx	27/06
百达-KY	78.30	80.90	78.30	-1.51%	720.5K	xx.xx	27/06
光圣	340.00	346.50	321.00	+3.03%	411.2K	xx.xx	27/06
材料-KY	911.00	937.00	904.00	-0.98%	2.16M	xx.xx	27/06
立积	228.50	241.00	228.00	-4.19%	4.26M	xx.xx	27/06
同泰电子	20.90	21.35	20.60	+0.97%	735.11K	xx.xx	27/06
台数科	85.00	85.00	84.40	+0.35%	41.41K	xx.xx	27/06
亿丰	384.50	387.50	366.00	+3.78%	1.23M	xx.xx	27/06
波力-KY	175.00	177.00	173.50	0.00%	28.41K	xx.xx	27/06
铭钰	54.00	57.50	54.00	-5.92%	1.15M	xx.xx	27/06
鲜活果汁-KY	200.50	203.00	200.50	-1.23%	15.65K	xx.xx	27/06
运锠	16.45	16.50	16.25	+0.61%	116.66K	xx.xx	27/06
英利-KY	52.00	52.00	51.20	-0.19%	186.95K	xx.xx	27/06
捷敏-KY	67.60	68.00	67.30	-0.29%	76.42K	xx.xx	27/06
展宇	17.55	17.60	17.50	-0.28%	18.4K	xx.xx	27/06
寒舍餐旅	63.00	63.70	62.70	-1.10%	495.69K	xx.xx	27/06
安驰科技	49.00	49.10	48.90	-0.81%	26.15K	xx.xx	27/06
爱普	381.50	391.00	381.50	-0.91%	2.26M	xx.xx	27/06
力达-KY	28.20	28.30	28.10	-0.18%	145.12K	xx.xx	27/06
上纬投控	139.00	149.00	138.00	-3.47%	4.28M	xx.xx	27/06
怡华	20.60	20.70	20.35	-0.48%	52.91K	xx.xx	27/06
川飞	24.25	25.65	24.20	-0.82%	2.04M	xx.xx	27/06
海悦	230.00	234.50	225.50	-1.92%	1.72M	xx.xx	27/06
铭旺科技	32.20	32.20	31.20	+9.90%	844.49K	xx.xx	27/06
力特光电	31.60	32.30	31.55	-1.56%	693.15K	xx.xx	27/06
京鼎	317.00	321.00	312.50	+1.28%	1.59M	xx.xx	27/06
佐登-KY	50.60	51.10	50.20	0.00%	58.75K	xx.xx	27/06
智伸科	111.50	112.00	111.00	0.00%	31.45K	xx.xx	27/06
台湾气立	60.80	62.60	59.90	-3.49%	221.15K	xx.xx	27/06
永新-KY	115.00	115.00	114.50	-0.86%	37.13K	xx.xx	27/06
德渊企业	20.20	20.25	19.95	+1.00%	329.67K	xx.xx	27/06
联德控股-KY	122.50	128.50	122.50	-2.00%	658.02K	xx.xx	27/06
泰鼎-KY	38.00	38.55	38.00	-1.68%	492.23K	xx.xx	27/06
元晶	29.95	30.30	27.55	+8.51%	80.71M	xx.xx	27/06
安集	42.35	42.35	38.65	+7.76%	5.37M	xx.xx	27/06

实时行情

上证指数

2,967.40

+21.55

+0.73%

富时中国A50指数

12,078.44

-16.42

-0.14%

香港恒生指数

17,722.32

+5.85

+0.03%

日经225

39,557.50

+253.00

+0.64%

US 30

39,179.00

+14.9

+0.04%

US 500

5,471.40

-11.5

-0.21%

美元指数期货

105.53

-0.041

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
领益智造	7.12	+10.05%	595.56M
东方财富	10.56	-6.88%	405.63M
中兴通讯	27.97	+4.06%	128.39M
中国船舶	40.71	+7.84%	95.21M
立讯精密	39.31	+1.18%	93.37M
赛力斯	91.12	+7.85%	71.54M
贵州茅台	1,467.39	-1.55%	3.86M

名称	最新价	涨跌幅	交易量
东杰智能	5.74	+20.08%	19.25M
Henan Carve Electronics Technology	22.18	+20.02%	11.05M
田中精机	22.30	+20.02%	22.04M
欣灵电气	24.71	+20.01%	6.56M
吉药控股	1.02	+20.00%	62.52M
北方长龙	32.28	+20.00%	13.64M
捷邦科技	32.54	+19.99%	6.25M

名称	最新价	涨跌幅	交易量
百华悦邦	14.02	-15.85%	30.77M
线上线下	28.02	-15.53%	7.93M
飞天诚信	10.43	-14.72%	70.78M
金道科技	24.38	-10.66%	15.67M
新湖中宝	1.58	-10.23%	285.30M
鹏都农牧	0.440	-10.20%	5.01M
科林电气	24.26	-10.02%	6.36M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Taiwan Non-Finance (TIWI)

Taiwan Non-Finance成分股

TCC Holdings

亚泥

嘉泥

环球水泥

幸福水泥

信大水泥

东泥

味全公司

味王公司

大成长城

大饮

卜蜂企业

统一

爱之味

泰山企业

福寿实业

台荣

福懋油

佳格

联华实业

联华食品

大统益

天仁

黑松

兴泰

宏亚食品

台塑

南亚塑胶

台聚

华夏

三芳化工

亚聚

台达化工

台苯

国乔石化

联成

中石化

达新工业

上曜

东阳

大洋

永裕

地球工业

恒大

台化

再生-KY

广华-KY

昭辉

胜悦-KY

远东新

新纤

南染

宏洲纤维

东和

嘉裕

新纺

利华羊毛

大鲁阁实业

福懋兴业

中福国际

华友联

勤益投控

三地开发地产

Ascent Dev

南纺

大东纺织

名轩

立益纺织

力丽

大宇纺织

宏和

力鹏

年兴纺织

宏益

大将

台富

集盛