| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.20 | 203.60 | 204.00 | 201.20 | -0.69% | 837.93K | 202.20-0.69% | 17:30:09 | |
MGDL Migdal Insurance | 1,872.00 | 1,847.00 | 1,888.00 | 1,850.00 | +1.35% | 514.38K | 1,872.00+1.35% | 17:30:33 | |
DSCT 以色列贴现银行 | 3,355.00 | 3,382.00 | 3,379.00 | 3,347.00 | -0.80% | 456.87K | 3,355.00-0.80% | 17:30:48 | |
ISRAp Isramco Negev 2 LP | 197.00 | 199.70 | 201.00 | 196.90 | -1.35% | 318.83K | 197.00-1.35% | 17:30:09 | |
ICL ICL Israel Chemicals Ltd | 1,695.00 | 1,737.00 | 1,728.00 | 1,691.00 | -2.42% | 347.33K | 1,695.00-2.42% | 17:29:45 |
| 名称 | 价格 |
|---|---|
FOX Fox | 30,140.00+870+2.97% |
PRTC Priortech | 28,460.00+1,060+3.87% |
SCOP Scope | 28,730.00+720+2.57% |
DLEA Delek Automotive | 1,449.00+33+2.33% |
CLIS Clal Insurance | 24,990.00+440+1.79% |
| 名称 | 价格 |
|---|---|
ILCO Israel Corp | 8,234.00-216-2.56% |
ICL ICL Israel Chemicals | 1,695.00-42-2.42% |
KEN Kenon. | 19,610.00-240-1.21% |
MDTR Mediterranean Towers | 1,281.00-23.0-1.76% |
DLEKG 德雷克集团 | 8,526.00-148-1.71% |