| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT 以色列贴现银行 | 3,405.00 | 3,534.00 | 3,491.00 | 3,404.00 | -3.65% | 6.39M | 3,405.00-3.65% | 24/04 | |
ORL Bazan Oil Refineries Ltd | 137.60 | 139.00 | 140.80 | 137.10 | -1.01% | 4.95M | 137.60-1.01% | 24/04 | |
LUMI 以色列国民银行 | 7,515.00 | 7,763.00 | 7,728.00 | 7,512.00 | -3.19% | 3.73M | 7,515.00-3.19% | 24/04 | |
POLI Bank Hapoalim | 7,937.00 | 8,232.00 | 8,162.00 | 7,937.00 | -3.58% | 3.67M | 7,937.00-3.58% | 24/04 | |
ISRAp Isramco Negev 2 LP | 239.10 | 236.00 | 240.00 | 231.80 | +1.31% | 3.28M | 239.10+1.31% | 24/04 |
| 名称 | 价格 |
|---|---|
PRTC Priortech | 32,750.00+2,340+7.69% |
FORTY Formula Sys | 41,700.00+600+1.46% |
ISRAp Isramco Negev | 239.10+3.1+1.31% |
DUNI Duniec | 24,150.00+250+1.05% |
TLSY Telsys | 27,940.00+280+1.01% |
| 名称 | 价格 |
|---|---|
ISCD Isracard | 1,533.00-68-4.25% |
DIMRI Dimri | 41,200.00-1,790-4.16% |
AURA Aura Investments | 2,081.00-88.0-4.06% |
FIBI First Intl Bank | 24,730.00-950-3.70% |
MNRT Menivim | 214.80-8.2-3.68% |