| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 191.00 | 200.40 | 200.70 | 189.00 | -4.69% | 2.03M | 191.00-4.69% | 17:10:44 | |
GCT G City Ltd | 1,078.00 | 1,128.00 | 1,115.00 | 1,073.00 | -4.43% | 1.32M | 1,078.00-4.43% | 17:12:39 | |
POLI Bank Hapoalim | 7,490.00 | 7,398.00 | 7,504.00 | 7,395.00 | +1.24% | 700.15K | 7,490.00+1.24% | 17:17:20 | |
LUMI 以色列国民银行 | 7,241.00 | 7,170.00 | 7,272.00 | 7,154.00 | +0.99% | 648.38K | 7,241.00+0.99% | 17:10:22 | |
DSCT 以色列贴现银行 | 3,185.00 | 3,177.00 | 3,190.00 | 3,150.00 | +0.25% | 556.02K | 3,185.00+0.25% | 17:18:39 |
| 名称 | 价格 |
|---|---|
PRTC Priortech | 32,320.00+670+2.12% |
DELG Delta Gal | 17,840.00+340+1.94% |
DLEKG 德雷克集团 | 8,148.00+103+1.28% |
POLI Bank Hapoalim | 7,490.00+92+1.24% |
LAPD Lapidot Isr Oil | 7,816.00+81+1.05% |
| 名称 | 价格 |
|---|---|
GCT G City | 1,078.00-50-4.43% |
ORL Bazan | 191.00-9.4-4.69% |
ELCO Elco | 13,830.00-530-3.69% |
MMHD Menora Mivt Hld | 47,730.00-1,400-2.85% |
CLIS Clal Insurance | 23,120.00-460-1.95% |