| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100.60 | 102.00 | 102.50 | 99.70 | -1.37% | 1.87M | 100.60-1.37% | 18:56:30 | |
AMOT Amot Investments Ltd | 2,400.00 | 2,409.00 | 2,408.00 | 2,378.00 | -0.37% | 1.57M | 2,400.00-0.37% | 19:04:13 | |
NWMDp Newmed Energy LP | 2,000.00 | 1,985.00 | 2,007.00 | 1,948.00 | +0.76% | 1.52M | 2,000.00+0.76% | 19:03:36 | |
LUMI 以色列国民银行 | 7,440.00 | 7,473.00 | 7,461.00 | 7,404.00 | -0.44% | 1.03M | 7,440.00-0.44% | 19:04:19 | |
POLI Bank Hapoalim | 7,661.00 | 7,687.00 | 7,676.00 | 7,569.00 | -0.34% | 984.67K | 7,661.00-0.34% | 19:04:05 |
| 名称 | 价格 |
|---|---|
SCOP Scope | 18,880.00+610+3.34% |
HARL Harel Ins & Inv | 14,640.00+370+2.59% |
ISCD Isracard | 1,500.00+26+1.76% |
FIBI First Intl Bank | 27,070.00+650+2.46% |
MGDL Migdal Insurance | 1,700.00+30.0+1.80% |
| 名称 | 价格 |
|---|---|
DLEA Delek Automotive | 2,188.00-132-5.69% |
PRTC Priortech | 24,550.00-1,450-5.58% |
DUNI Duniec | 26,370.00-680-2.51% |
ILDC Israel Land Development Company | 3,634.00-79-2.13% |
GCT G City | 935.00-20-2.10% |