| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 201.90 | 203.60 | 204.00 | 201.20 | -0.83% | 958.77K | 201.90-0.83% | 17:55:05 | |
MGDL Migdal Insurance | 1,878.00 | 1,847.00 | 1,888.00 | 1,850.00 | +1.68% | 626.79K | 1,878.00+1.68% | 18:03:36 | |
DSCT 以色列贴现银行 | 3,369.00 | 3,382.00 | 3,379.00 | 3,347.00 | -0.38% | 555.23K | 3,369.00-0.38% | 18:06:48 | |
ISRAp Isramco Negev 2 LP | 198.00 | 199.70 | 201.00 | 196.80 | -0.85% | 549.36K | 198.00-0.85% | 18:05:46 | |
ICL ICL Israel Chemicals Ltd | 1,696.00 | 1,737.00 | 1,728.00 | 1,691.00 | -2.36% | 370.93K | 1,696.00-2.36% | 17:52:21 |
| 名称 | 价格 |
|---|---|
FOX Fox | 30,480.00+1,210+4.13% |
PRTC Priortech | 28,500.00+1,100+4.01% |
SCOP Scope | 28,960.00+950+3.39% |
CLIS Clal Insurance | 25,150.00+600+2.44% |
DLEA Delek Automotive | 1,445.00+29+2.05% |
| 名称 | 价格 |
|---|---|
ILCO Israel Corp | 8,235.00-215-2.54% |
ICL ICL Israel Chemicals | 1,696.00-41-2.36% |
KEN Kenon. | 19,620.00-230-1.16% |
DLEKG 德雷克集团 | 8,563.00-111-1.28% |
ISTA Issta Lines | 8,655.00-109-1.24% |