名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472.80 | 482.00 | 479.40 | 468.80 | -1.91% | 24.83M | 472.80-1.91% | 28/03 | |
LUMI 以色列国民银行 | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 28/03 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 28/03 | |
DSCT 以色列贴现银行 | 1,903.00 | 1,870.00 | 1,909.00 | 1,858.00 | +1.76% | 7.41M | 1,903.00+1.76% | 28/03 | |
ISCD Isracard Ltd | 1,500.00 | 1,410.00 | 1,505.00 | 1,401.00 | +8.15% | 4.49M | 1,500.00+8.15% | 28/03 |
名称 | 价格 | |
---|---|---|
OPK OPKO Health | 439.00 | +42 | +10.50%
TRPZ Turpaz Industries | 1,455.00 | +128.00 | +9.65%
ISCD Isracard | 1,500.00 | +113 | +8.15%
PLSN Plason | 15,350.00 | +790 | +5.43%
CEL Cellcom | 1,580.00 | +57 | +3.74%
名称 | 价格 | |
---|---|---|
ASHG Ashtrom Group Ltd | 5,442.00 | -203 | -3.60%
MGIC Magic Sftware | 4,243.00 | -152 | -3.46%
CLIS Clal Insurance | 6,774.00 | -220 | -3.15%
IDIN IDI Insurance | 10,750.00 | -340 | -3.07%
LPSN LivePerson | 379.00 | -12 | -2.94%