注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,936.09
- 当日幅度: 1,925.77 - 1,941.37
TA 125 Fossil Fuel Free
1,932.98
+7.17
+0.37%
TA 125 Fossil Fuel Free成分股
本页介绍TA 125 Fossil Fuel Free包括哪些股票，即TA 125 Fossil Fuel Free成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
| Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
| Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
| Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
| Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
| Arad Investment | 9,470 | 9,530 | 9,408 | +70 | +0.74% | 418.66K | 02/05 | ||
| Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
| Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
| AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
| Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
| Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
| Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
| Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
| Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
| BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
| Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
| Camtek Ltd | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
| Carasso Motors | 1,801 | 1,835 | 1,781 | +1 | +0.06% | 150.80K | 02/05 | ||
| Cellcom | 1,660 | 1,682 | 1,625 | +30 | +1.84% | 729.76K | 02/05 | ||
| Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
| Danel | 33,600 | 35,400 | 33,600 | -370 | -1.09% | 131.66K | 02/05 | ||
| Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
| Delta Gal | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
| Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
| Diplomat Holdings | 3,329.00 | 3,437.00 | 3,329.00 | -85.00 | -2.49% | 35.83K | 02/05 | ||
| Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
| Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
| Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
| Elbit Systems. | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
| Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
| Electra Consumer Products | 7,886 | 8,088 | 7,835 | -102 | -1.28% | 66.18K | 02/05 | ||
| Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
| Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
| Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
| Fattal 1998 | 45,570 | 47,900 | 45,400 | 0 | 0.00% | 419.24K | 02/05 | ||
| FIBI Holdings | 15,240 | 15,510 | 15,200 | 0 | 0.00% | 205.13K | 02/05 | ||
| First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
| Formula Sys | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 02/05 | ||
| Fox | 29,600 | 29,980 | 28,830 | +320 | +1.09% | 176.66K | 02/05 | ||
| G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
| Gilat Satellite Networks Ltd | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
| Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
| Harel Ins & Inv | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
| Hilan Ltd | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 02/05 | ||
| I.e.s. Ord1 | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
| IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
| Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
| Isracard | 1,295 | 1,370 | 1,295 | -58 | -4.29% | 9.78M | 02/05 | ||
| Israel Canada TR Ltd | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
| Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
| Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
| Issta Lines | 7,920 | 8,175 | 7,920 | -50 | -0.63% | 26.93K | 02/05 | ||
| Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
| Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
| LivePerson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 02/05 | ||
| Magic Sftware | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 02/05 | ||
| Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 02/05 | ||
| Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
| Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
| Mega Or Holdings | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
| Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
| Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
| Menora Mivt Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
| Migdal Insurance | 462.0 | 486.0 | 462.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
| Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
| Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
| Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 02/05 | ||
| Neto Malinda | 5,703 | 5,866 | 5,703 | -65 | -1.13% | 38.46K | 02/05 | ||
| NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
| Nova Measuring Instruments Ltd | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
| Novolog | 157.0 | 157.0 | 150.8 | +4.3 | +2.82% | 281.85K | 02/05 | ||
| One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 02/05 | ||
| OPKO Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 02/05 | ||
| 奥玛特科技 | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
| OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
| Partner Comms | 1,715 | 1,732 | 1,705 | -15 | -0.87% | 848.99K | 02/05 | ||
| Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 02/05 | ||
| Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
| Plason | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
| Prashkovsky Inv | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
| Prop Build | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
| Rami Levi | 20,900 | 21,080 | 20,540 | +80 | +0.38% | 110.77K | 02/05 | ||
| Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
| Retailors | 8,172.00 | 8,436.00 | 7,914.00 | +167.00 | +2.09% | 277.29K | 02/05 | ||
| Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
| Scope | 12,430 | 12,960 | 12,300 | -240 | -1.89% | 272.23K | 02/05 | ||
| Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
| Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
| Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
| Super Sol 01 | 2,413 | 2,500 | 2,413 | -77 | -3.09% | 13.31M | 02/05 | ||
| Tadiran Hldg | 26,100 | 26,750 | 26,100 | -420 | -1.58% | 21.86K | 02/05 | ||
| TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
| Teva Pharm | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
| Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
| Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
| Yochananof | 19,050 | 19,380 | 18,810 | -310 | -1.60% | 24.15K | 02/05 | ||
| 以色列国民银行 | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
| 以色列贴现银行 | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 |
我的看法
您对于TA 125 Fossil Fuel Free的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核