注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
IEIT SYSTEMS | 37.50 | 37.86 | 36.02 | +1.30 | +3.59% | 77.05M | 26/04 | ||
TCL中环 | 10.45 | 10.55 | 9.80 | +0.49 | +4.92% | 157.41M | 26/04 | ||
万孚生物 | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
三七互娱 | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
东富龙 | 13.75 | 13.78 | 13.25 | +0.40 | +3.00% | 6.82M | 26/04 | ||
东山精密 | 14.71 | 14.75 | 14.06 | +0.59 | +4.18% | 44.16M | 26/04 | ||
东方财富 | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
东方雨虹 | 13.79 | 13.90 | 13.03 | +0.53 | +4.00% | 84.91M | 26/04 | ||
中伟股份 | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
中科创达 | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
中联重科 | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
云南铜业 | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 26/04 | ||
云铝股份 | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 26/04 | ||
五 粮 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
五矿稀土 | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
京东方A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
亿纬锂能 | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
亿联网络 | 36.73 | 36.73 | 35.46 | +0.25 | +0.69% | 8.38M | 26/04 | ||
健帆生物 | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
先导智能 | 21.78 | 21.98 | 21.01 | +0.34 | +1.59% | 34.10M | 26/04 | ||
光威复材 | 26.25 | 26.66 | 25.97 | -0.01 | -0.04% | 21.56M | 26/04 | ||
凯莱英 | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
创新股份 | 39.60 | 40.08 | 38.65 | +0.08 | +0.20% | 18.01M | 26/04 | ||
北京君正 | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
北新建材 | 30.08 | 30.24 | 29.09 | +0.65 | +2.21% | 12.12M | 26/04 | ||
北方华创 | 313.66 | 314.90 | 305.10 | +7.32 | +2.39% | 5.02M | 26/04 | ||
华大基因 | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
华测检测 | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
卓胜微 | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
同花顺 | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
国海证券 | 3.36 | 3.38 | 3.23 | +0.16 | +5.00% | 101.17M | 26/04 | ||
国瓷材料 | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 26/04 | ||
圣邦股份 | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
坚朗五金 | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
多氟多 | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
大博医疗 | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
天赐材料 | 20.86 | 20.97 | 19.98 | +0.60 | +2.96% | 37.54M | 26/04 | ||
宁德时代 | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
安克创新 | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
宏达电子 | 22.71 | 23.08 | 22.19 | +0.24 | +1.07% | 4.92M | 26/04 | ||
寒锐钴业 | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
康泰生物 | 20.76 | 20.82 | 19.38 | +1.37 | +7.07% | 17.74M | 26/04 | ||
康龙化成 | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
当升科技 | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
徐工机械 | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 26/04 | ||
德方纳米 | 31.86 | 31.98 | 30.15 | +1.29 | +4.22% | 12.55M | 26/04 | ||
捷佳伟创 | 62.76 | 62.80 | 59.88 | +2.36 | +3.91% | 9.02M | 26/04 | ||
新宙邦 | 32.73 | 32.87 | 30.61 | +1.85 | +5.99% | 18.03M | 26/04 | ||
新强联 | 19.98 | 20.43 | 18.88 | -0.30 | -1.48% | 16.79M | 26/04 | ||
昆仑万维 | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
晶盛机电 | 33.69 | 34.73 | 29.45 | +3.74 | +12.49% | 41.11M | 26/04 | ||
智飞生物 | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
朗新科技 | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
杰瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
欣旺达 | 14.94 | 15.08 | 14.14 | +1.25 | +9.13% | 84.84M | 26/04 | ||
欧普康视 | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
歌尔股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
汇川技术 | 59.34 | 59.40 | 57.10 | +1.91 | +3.33% | 12.46M | 26/04 | ||
汤臣倍健 | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
沃森生物 | 14.33 | 14.35 | 13.76 | +0.49 | +3.54% | 24.47M | 26/04 | ||
泰格医药 | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
泸州老窖 | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
浙富控股 | 3.34 | 3.34 | 3.23 | +0.05 | +1.52% | 27.91M | 26/04 | ||
深南电路 | 92.12 | 93.88 | 86.11 | +4.99 | +5.73% | 7.64M | 26/04 | ||
爱尔眼科 | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
爱美客 | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
牧原股份 | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
百润股份 | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
科达利 | 90.05 | 90.59 | 84.00 | +1.89 | +2.14% | 2.73M | 26/04 | ||
稳健医疗 | 31.32 | 31.38 | 30.25 | +0.49 | +1.59% | 6.05M | 26/04 | ||
立讯精密 | 28.79 | 29.09 | 28.40 | +0.25 | +0.88% | 83.06M | 26/04 | ||
联泓新科 | 16.32 | 16.34 | 15.52 | +0.48 | +3.03% | 4.97M | 26/04 | ||
英科医疗 | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
荣盛石化 | 11.14 | 11.25 | 10.91 | +0.21 | +1.92% | 32.27M | 26/04 | ||
药石科技 | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
蓝思科技 | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
藏格 | 28.54 | 28.70 | 28.20 | +0.15 | +0.53% | 9.89M | 26/04 | ||
西部证券 | 7.51 | 7.60 | 7.02 | +0.60 | +8.68% | 233.78M | 26/04 | ||
贝泰妮 | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
越秀金控 | 5.82 | 5.83 | 5.58 | +0.29 | +5.24% | 33.51M | 26/04 | ||
达安基因 | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
迈为股份 | 106.99 | 108.49 | 104.92 | +0.95 | +0.90% | 2.36M | 26/04 | ||
迈瑞医疗 | 288.53 | 290.10 | 283.50 | +3.43 | +1.20% | 2.97M | 26/04 | ||
通富微电 | 21.12 | 21.19 | 20.05 | +1.11 | +5.55% | 59.84M | 26/04 | ||
酒鬼酒 | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
金科股份 | 1.03 | 1.03 | 1.03 | -0.05 | -4.63% | 32.60M | 26/04 | ||
银泰资源 | 19.14 | 19.18 | 18.38 | +0.70 | +3.80% | 45.28M | 26/04 | ||
锐科激光 | 20.79 | 21.06 | 19.83 | +0.87 | +4.37% | 12.59M | 26/04 | ||
锦浪科技 | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
长川科技 | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
长春高新 | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
长江证券 | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 26/04 | ||
雅克科技 | 60.13 | 61.49 | 59.00 | -0.57 | -0.94% | 13.77M | 26/04 | ||
雅化集团 | 10.13 | 10.17 | 9.49 | +0.25 | +2.53% | 18.19M | 26/04 | ||
韵达股份 | 7.63 | 7.87 | 7.59 | -0.20 | -2.55% | 44.93M | 26/04 | ||
领益智造 | 5.32 | 5.32 | 5.18 | +0.13 | +2.50% | 51.36M | 26/04 | ||
高德红外 | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
鱼跃医疗 | 36.65 | 37.38 | 36.60 | -0.18 | -0.49% | 8.62M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核