注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,049.62
- 当日幅度: 3,049.62 - 3,049.62
S&P/TSX Energy Sector
3,049.62
+1.52
+0.05%
S&P/TSX Energy Sector成分股
本页介绍S&P/TSX Energy Sector包括哪些股票，即S&P/TSX Energy Sector成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage 石油和天然气 | 10.840 | 11.140 | 10.730 | +0.110 | +1.03% | 326.41K | 04:00:00 | ||
| Africa Oil Corp | 2.510 | 2.525 | 2.430 | +0.100 | +4.15% | 402.41K | 04:00:00 | ||
| ARC 资源 | 25.73 | 25.95 | 25.58 | -0.09 | -0.35% | 1.97M | 04:00:00 | ||
| Athabasca Oil | 5.050 | 5.130 | 5.040 | +0.020 | +0.40% | 2.09M | 04:00:00 | ||
| Baytex Energy Corp | 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | 04:00:00 | ||
| Birchcliff 能源有限公司 | 5.670 | 5.730 | 5.610 | 0.000 | 0.00% | 485.87K | 04:00:00 | ||
| Cameco | 67.38 | 67.88 | 65.99 | +0.22 | +0.33% | 904.09K | 04:00:00 | ||
| Cenovus 能源公司 | 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | 04:00:00 | ||
| 安桥 | 48.96 | 49.67 | 48.88 | -0.56 | -1.13% | 9.40M | 04:00:00 | ||
| Energy Fuels | 7.350 | 7.540 | 7.210 | +0.010 | +0.14% | 449.00K | 04:00:00 | ||
| Enerplus 公司 | 28.06 | 28.13 | 27.68 | +0.15 | +0.54% | 282.08K | 04:00:00 | ||
| Gibson Energy Inc | 22.65 | 22.79 | 22.55 | -0.07 | -0.31% | 361.07K | 04:00:00 | ||
| Headwater Exploration Inc | 7.820 | 7.840 | 7.730 | +0.030 | +0.39% | 269.91K | 04:00:00 | ||
| Intl Petroleum | 17.88 | 17.88 | 17.60 | +0.21 | +1.19% | 31.22K | 04:00:00 | ||
| Kelt Exploration | 6.39 | 6.41 | 6.30 | +0.08 | +1.27% | 171.73K | 04:00:00 | ||
| Keyera 公司 | 35.59 | 35.59 | 35.21 | +0.15 | +0.42% | 572.01K | 04:00:00 | ||
| Mattr Corp | 16.95 | 17.02 | 16.89 | +0.18 | +1.07% | 20.61K | 04:00:00 | ||
| MEG 能源公司 | 32.22 | 32.51 | 32.00 | -0.06 | -0.19% | 834.38K | 04:00:00 | ||
| NexGen Energy | 10.880 | 10.970 | 10.410 | +0.350 | +3.32% | 1.61M | 04:00:00 | ||
| Parex Resources Inc | 24.24 | 24.40 | 24.15 | -0.09 | -0.37% | 365.44K | 04:00:00 | ||
| Pembina Pipeline | 48.96 | 49.04 | 48.53 | +0.18 | +0.37% | 1.47M | 04:00:00 | ||
| PrairieSky Royalty | 26.97 | 27.04 | 26.70 | +0.12 | +0.45% | 456.10K | 04:00:00 | ||
| Secure Energy | 11.59 | 11.79 | 11.49 | +0.03 | +0.26% | 1.21M | 04:00:00 | ||
| 森科能源 | 53.87 | 54.10 | 53.50 | -0.01 | -0.02% | 4.15M | 04:00:00 | ||
| Tamarack Valley Energy Ltd | 3.930 | 3.950 | 3.870 | +0.010 | +0.26% | 1.27M | 04:00:00 | ||
| TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 04:00:00 | ||
| Topaz | 22.68 | 22.70 | 22.42 | +0.18 | +0.80% | 149.27K | 04:00:00 | ||
| Whitecap Res. | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 04:00:00 | ||
| Denison Mines | 2.77 | 2.78 | 2.67 | +0.06 | +2.21% | 1.38M | 04:00:00 | ||
| 加拿大自然资源公司 | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 04:00:00 | ||
| 帕森系统公司 | 15.98 | 16.35 | 15.95 | -0.27 | -1.66% | 94.26K | 04:00:00 | ||
| 帝国石油 | 96.56 | 97.53 | 94.66 | -0.80 | -0.82% | 937.22K | 04:00:00 | ||
| 弗密林能源 | 16.52 | 16.63 | 16.30 | +0.07 | +0.43% | 456.72K | 04:00:00 | ||
| 托玛琳石油公司 | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 04:00:00 | ||
| 新月点能源公司 | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 04:00:00 | ||
| 柏龄燃料 | 42.67 | 43.11 | 42.45 | -0.48 | -1.11% | 466.68K | 04:00:00 | ||
| 永久使用费公司 | 14.47 | 14.51 | 14.28 | +0.19 | +1.33% | 336.56K | 04:00:00 | ||
| 沛托勘探与开发 | 15.45 | 15.68 | 15.41 | -0.04 | -0.26% | 873.33K | 04:00:00 | ||
| 派拉蒙资源 | 31.98 | 32.06 | 31.52 | +0.40 | +1.27% | 192.85K | 04:00:00 | ||
| 精密钻井公司 | 98.910 | 99.330 | 94.870 | +4.800 | +5.10% | 144.98K | 04:00:00 | ||
| 纽维斯塔能源有限公司 | 12.820 | 12.880 | 12.610 | +0.020 | +0.16% | 397.94K | 04:00:00 |
我的看法
您对于S&P/TSX Energy Sector的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核