名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.79 | 1.77 | 1.80 | 1.77 | +1.13% | 94.39M | 1.79+1.13% | 03/12 | |
SIRI Sansiri PCL | 1.85 | 1.82 | 1.85 | 1.82 | +1.65% | 46.65M | 1.85+1.65% | 03/12 | |
BANPU Banpu PCL | 5.80 | 5.80 | 5.90 | 5.75 | 0.00% | 36.35M | 5.800.00% | 03/12 | |
JMT JMT Network Services PCL | 19.90 | 19.30 | 20.20 | 19.30 | +3.11% | 32.86M | 19.90+3.11% | 03/12 | |
WHA WHA Corporation PCL | 5.85 | 5.80 | 5.90 | 5.80 | +0.86% | 26.73M | 5.85+0.86% | 03/12 |
名称 | 价格 |
---|---|
INTUCH Intouch Holdings | 102.50+5.25+5.40% |
BCPG BCPG | 6.00+0.25+4.35% |
ADVANC 亿旺资讯 | 296.00+10.00+3.50% |
TOP 泰国石油 | 38.75+1.25+3.33% |
BCP Bangchak Corp | 31.75+1.00+3.25% |
名称 | 价格 |
---|---|
TASCO TIPCO Asphalt | 19.900.000.00% |
BANPU Banpu | 5.800.000.00% |
PTT 泰国国家石油公司 | 32.250.000.00% |
TISCO TISCO Financial | 97.00+0.25+0.26% |
AP AP | 8.75+0.05+0.57% |