日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,096.25 | 1,089.16 | 1,098.31 | 1,089.16 | 594.92K | +0.74% | |
1,096.25 | 1,089.16 | 1,098.31 | 1,089.16 | 594.92K | +0.74% | |
1,088.25 | 1,083.67 | 1,089.63 | 1,080.42 | 721.34K | +0.44% | |
1,088.25 | 1,083.67 | 1,089.63 | 1,080.42 | 721.34K | +0.44% | |
1,083.47 | 1,082.10 | 1,084.80 | 1,079.66 | 423.51K | +0.38% | |
1,083.47 | 1,082.10 | 1,084.80 | 1,079.66 | 423.51K | +0.38% | |
1,079.35 | 1,083.14 | 1,089.44 | 1,077.97 | 744.93K | -0.16% | |
1,079.35 | 1,083.14 | 1,089.44 | 1,077.97 | 744.93K | -0.16% | |
1,081.12 | 1,084.13 | 1,088.71 | 1,080.03 | 711.84K | -0.28% | |
1,081.12 | 1,084.13 | 1,088.71 | 1,080.03 | 711.84K | -0.28% | |
1,084.11 | 1,084.91 | 1,090.38 | 1,084.11 | 865.04K | +0.35% | |
1,084.11 | 1,084.91 | 1,090.38 | 1,084.11 | 865.04K | +0.35% | |
1,080.34 | 1,079.08 | 1,084.06 | 1,075.35 | 776.75K | +0.12% | |
1,080.34 | 1,079.08 | 1,084.06 | 1,075.35 | 776.75K | +0.12% | |
1,079.00 | 1,086.16 | 1,087.29 | 1,079.00 | 929.80K | -0.25% | |
1,079.00 | 1,086.16 | 1,087.29 | 1,079.00 | 929.80K | -0.25% | |
1,081.69 | 1,078.05 | 1,084.20 | 1,077.46 | 746.17K | +0.44% | |
1,081.69 | 1,078.05 | 1,084.20 | 1,077.46 | 746.17K | +0.44% | |
1,076.95 | 1,071.25 | 1,078.27 | 1,070.70 | 781.73K | +1.00% | |
1,076.95 | 1,071.25 | 1,078.27 | 1,070.70 | 781.73K | +1.00% | |
1,066.25 | 1,067.74 | 1,071.14 | 1,065.94 | 571.54K | -0.13% | |
1,066.25 | 1,067.74 | 1,071.14 | 1,065.94 | 571.54K | -0.13% | |
1,067.60 | 1,062.09 | 1,069.70 | 1,061.64 | 662.12K | +0.35% | |
1,067.60 | 1,062.09 | 1,069.70 | 1,061.64 | 662.12K | -2.61% | |
1,063.92 | 1,066.64 | 1,068.30 | 1,059.93 | 873.70K | -0.20% | |
1,066.08 | 1,063.43 | 1,070.43 | 1,062.58 | 867.90K | +0.30% | |
1,062.87 | 1,061.86 | 1,065.69 | 1,060.14 | 629.88K | +1.01% | |
1,052.25 | 1,058.45 | 1,061.15 | 1,052.25 | 988.79K | -1.26% | |
1,065.66 | 1,074.06 | 1,077.61 | 1,056.61 | 853.67K | -1.09% | |
1,077.39 | 1,085.43 | 1,087.64 | 1,076.69 | 939.96K | -1.68% |