名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麦克莫兰铜金公司 | 47.26 | 47.26 | 47.49 | 46.57 | -1.77% | 11.36M | 47.26-1.77% | 04:00:29 | |
CDE 科尔黛伦矿业 | 5.50 | 5.50 | 5.641 | 5.395 | -4.18% | 6.9M | 5.50-4.18% | 04:00:29 | |
HL 赫克拉矿业 | 5.07 | 5.07 | 5.165 | 4.995 | -2.50% | 6.6M | 5.07-2.50% | 04:00:29 | |
NEM 纽蒙特矿业公司 | 40.91 | 40.91 | 41.17 | 40.69 | +0.22% | 6.2M | 40.91+0.22% | 04:00:29 | |
MP MP Materials Corp | 13.33 | 13.33 | 13.54 | 12.94 | -2.27% | 4.03M | 13.33-2.27% | 04:00:29 |
名称 | 价格 |
---|---|
TKO Taseko Mines. | 3.41+0.20+6.23% |
EQX Equinox Gold | 7.28+0.20+2.82% |
EDR 奋进银业公司 | 5.01+0.110+2.24% |
IPX IperionX Limited ADR | 12.86+0.25+1.98% |
SKE Skeena Resources | 6.29+0.100+1.62% |
名称 | 价格 |
---|---|
NG 诺华黄金资源公司 | 4.43-0.37-7.71% |
MUX McEwen Mining Inc | 9.71-0.6500-6.27% |
PLL Piedmont Lithium Limited | 10.67-0.63-5.53% |
CDE 科尔黛伦矿业 | 5.50-0.240-4.18% |
NEXA Nexa Resources SA | 7.52-0.300-3.84% |