名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 157.85 | 150.25 | 159.00 | 149.65 | +5.06% | 15.76M | 157.85+5.06% | 26/04 | |
FSNE Fsn E-Commerce Ventures Ltd | 177.40 | 178.00 | 181.45 | 176.70 | -0.34% | 8.62M | 177.40-0.34% | 26/04 | |
ZOMT Zomato Ltd | 188.50 | 184.75 | 190.40 | 186.30 | +2.03% | 2.39M | 188.50+2.03% | 26/04 | |
EASM Easy Trip Planners Ltd | 46.92 | 46.44 | 47.36 | 46.00 | +1.03% | 2.14M | 46.92+1.03% | 26/04 | |
RAIT RailTel Corporation of India Ltd | 403.20 | 396.00 | 413.50 | 392.05 | +1.82% | 618.21K | 403.20+1.82% | 26/04 |
名称 | 价格 | |
---|---|---|
GLEM Glenmark Life Sciences | 813.00 | +60.85 | +8.09%
MRSB Mrs Bectors Food | 1,239.45 | +85.90 | +7.45%
INID Indian Railway Finance | 157.85 | +7.60 | +5.06%
EXXA Exxaro Tiles | 105.96 | +2.51 | +2.43%
IDIP India Pesticides | 239.00 | +5.15 | +2.20%
名称 | 价格 | |
---|---|---|
APTS Aptus Value Housing Finance India | 337.10 | -9.65 | -2.78%
SONB Sona BLW Precision Forgings | 648.55 | -18.50 | -2.77%
PRAF Paras Defence and Space Technologies | 741.00 | -16.85 | -2.22%
MEDP MedPlus Health Services | 672.05 | -10.50 | -1.54%
RATE RateGain Travel Technologies | 717.70 | -11.20 | -1.54%