名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 62.05 | 60.87 | 62.53 | 61.03 | +1.94% | 4.38M | 62.05+1.94% | 15:33:01 | |
INID Indian Railway Finance Corp | 151.15 | 148.20 | 152.80 | 148.70 | +1.99% | 2.75M | 151.15+1.99% | 15:33:26 | |
IRBI IRB Infrastructure Developers | 56.65 | 55.06 | 56.70 | 54.88 | +2.89% | 1.15M | 56.65+2.89% | 15:33:24 | |
GAIL GAIL Ltd | 205.40 | 200.00 | 205.70 | 201.70 | +2.70% | 747.83K | 205.40+2.70% | 15:33:05 | |
PGRD 印度国家电网 | 322.35 | 329.75 | 331.10 | 321.25 | -2.24% | 643.43K | 322.35-2.24% | 15:40:39 |
名称 | 价格 |
---|---|
IRBI IRB Infrastructure Developers | 56.65+1.59+2.89% |
GAIL GAIL Ltd | 205.40+5.40+2.70% |
PTCN PTC India Financial Services | 45.00+1.10+2.51% |
PNCI PNC Infratech | 305.00+7.85+2.64% |
INID Indian Railway Finance | 151.15+2.95+1.99% |
名称 | 价格 |
---|---|
TOPO Torrent Power Ltd | 1,660.00-38.20-2.25% |
PGRD 印度国家电网 | 322.35-7.40-2.24% |
GPPL Gujarat Pipavav Port | 195.00-3.80-1.91% |
GESC Great Eastern Shipping | 1,088.95-20.95-1.89% |
APSE Adani Ports & SEZ | 1,268.40-20.40-1.58% |