名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers | 66.24 | 65.36 | 66.99 | 63.44 | +1.35% | 3.55M | 66.24+1.35% | 19/04 | |
SPJT SpiceJet Ltd | 62.24 | 62.96 | 62.70 | 60.35 | -1.14% | 2.49M | 62.24-1.14% | 19/04 | |
TTPW 塔塔电力公司 | 428.10 | 429.90 | 431.70 | 419.05 | -0.42% | 2.26M | 428.10-0.42% | 19/04 | |
INID Indian Railway Finance Corp | 141.20 | 141.90 | 142.20 | 137.50 | -0.49% | 2.13M | 141.20-0.49% | 19/04 | |
ONGC 印度石油天然气公司 | 275.65 | 274.30 | 280.80 | 274.05 | +0.49% | 2M | 275.65+0.49% | 19/04 |
名称 | 价格 | |
---|---|---|
PTCN PTC India Financial Services | 40.68 | +1.92 | +4.95%
DIBL Dilip Buildcon | 437.95 | +9.85 | +2.30%
IIAN Indian Energy Exchange | 147.15 | +2.25 | +1.55%
IRBI IRB Infrastructure Developers | 66.24 | +0.88 | +1.35%
GMRI GMR Airports | 80.85 | +0.97 | +1.21%
名称 | 价格 | |
---|---|---|
KNRL KNR Constructions | 256.25 | -4.80 | -1.84%
GSPT Gujarat State Petronet | 378.00 | -6.70 | -1.74%
GESC Great Eastern Shipping | 1,005.25 | -16.85 | -1.65%
SPJT SpiceJet | 62.24 | -0.72 | -1.14%
LART 拉森特博洛 | 3,512.00 | -38.95 | -1.10%