名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 60.87 | 62.29 | 62.50 | 60.50 | -2.28% | 9M | 60.87-2.28% | 03/12 | |
PGRD 印度国家电网 | 329.75 | 328.00 | 331.30 | 324.95 | +0.53% | 3.27M | 329.75+0.53% | 03/12 | |
INID Indian Railway Finance Corp | 148.20 | 147.30 | 149.25 | 147.65 | +0.61% | 1.67M | 148.20+0.61% | 03/12 | |
TTPW 塔塔电力公司 | 428.80 | 416.15 | 430.20 | 417.50 | +3.04% | 1.1M | 428.80+3.04% | 03/12 | |
NBCC NBCC India Ltd | 99.13 | 98.34 | 100.17 | 98.00 | +0.80% | 912.44K | 99.13+0.80% | 03/12 |
名称 | 价格 |
---|---|
TOPO Torrent Power Ltd | 1,698.20+111.75+7.04% |
GPPL Gujarat Pipavav Port | 198.80+11.30+6.03% |
APSE Adani Ports & SEZ | 1,288.80+73.20+6.02% |
GSPT Gujarat State Petronet | 365.55+13.20+3.75% |
GESC Great Eastern Shipping | 1,109.90+33.10+3.07% |
名称 | 价格 |
---|---|
SPJT SpiceJet | 60.87-1.42-2.28% |
ADAI Adani Energy Solutions | 801.80-4.80-0.60% |
INGL InterGlobe Aviation Ltd | 4,404.55-5.30-0.12% |
IIAN Indian Energy Exchange | 178.10-0.10-0.06% |
PRAJ Praj Industries | 821.80+0.10+0.01% |