名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AVA 阿维斯塔公司 | 34.20 | 34.60 | 34.52 | 33.95 | -1.16% | 476.88K | 34.20-1.16% | 15/06 | |
SR Spire Inc (Missouri) | 58.47 | 58.21 | 58.61 | 57.77 | +0.45% | 443.74K | 58.47+0.45% | 15/06 | |
NWN Northwest Natural Gas Co | 35.42 | 35.50 | 35.58 | 35.28 | -0.23% | 268.13K | 35.42-0.23% | 15/06 | |
ALE 阿里特 | 63.00 | 63.03 | 63.06 | 62.91 | -0.05% | 195.63K | 63.00-0.05% | 15/06 | |
CWT California Water Service Group | 47.58 | 47.96 | 47.95 | 47.32 | -0.79% | 167.19K | 47.58-0.79% | 15/06 |