日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,018.65 | 1,026.90 | 1,032.58 | 1,018.50 | 4.11M | -0.39% | |
1,018.65 | 1,026.90 | 1,032.58 | 1,018.50 | 4.11M | -0.39% | |
1,022.66 | 1,015.03 | 1,023.31 | 1,009.72 | 3.25M | +0.77% | |
1,022.66 | 1,015.03 | 1,023.31 | 1,009.72 | 3.25M | +0.77% | |
1,014.85 | 1,000.17 | 1,016.50 | 998.13 | 3.90M | +1.75% | |
1,014.85 | 1,000.17 | 1,016.50 | 998.13 | 3.90M | +1.75% | |
997.43 | 981.43 | 998.95 | 979.98 | 3.37M | +0.97% | |
997.43 | 981.43 | 998.95 | 979.98 | 3.37M | +0.97% | |
987.88 | 991.39 | 999.45 | 986.08 | 3.21M | +0.30% | |
987.88 | 991.39 | 999.45 | 986.08 | 3.21M | +0.30% | |
984.92 | 980.25 | 985.03 | 977.92 | 2.63M | +0.80% | |
984.92 | 980.25 | 985.03 | 977.92 | 2.63M | +0.80% | |
977.10 | 980.34 | 981.18 | 969.94 | 3.11M | +0.83% | |
977.10 | 980.34 | 981.18 | 969.94 | 3.11M | +0.83% | |
969.07 | 964.80 | 969.56 | 959.09 | 2.89M | +1.06% | |
969.07 | 964.80 | 969.56 | 959.09 | 2.89M | +1.06% | |
958.93 | 955.54 | 968.74 | 948.12 | 3.88M | +1.26% | |
958.93 | 955.54 | 968.74 | 948.12 | 3.88M | +1.26% | |
946.96 | 939.23 | 950.39 | 934.49 | 3.95M | +0.23% | |
946.96 | 939.23 | 950.39 | 934.49 | 3.95M | +0.23% | |
944.77 | 939.36 | 946.57 | 939.36 | 2.62M | +1.02% | |
944.77 | 939.36 | 946.57 | 939.36 | 2.62M | +1.02% | |
935.26 | 941.98 | 943.53 | 935.26 | 2.93M | -8.19% | |
935.26 | 941.98 | 943.53 | 935.26 | 2.93M | -0.72% | |
942.03 | 934.65 | 944.11 | 928.60 | 3.04M | -0.11% | |
943.07 | 929.77 | 945.89 | 928.06 | 4.83M | +0.58% | |
937.64 | 926.30 | 941.05 | 925.54 | 3.33M | +1.18% | |
926.74 | 924.36 | 931.05 | 920.50 | 2.71M | +0.17% | |
925.20 | 904.05 | 925.49 | 903.43 | 4.73M | +2.15% | |
905.71 | 896.90 | 907.60 | 896.77 | 2.88M | +1.24% |