名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11.16 | 10.77 | 11.21 | 10.77 | +3.62% | 7.33M | 11.16+3.62% | 04:00:59 | |
SM SM Energy Co. | 50.93 | 50.63 | 51.41 | 50.31 | +0.59% | 1.06M | 50.93+0.59% | 03:59:59 | |
CNX 康索尔能源 | 23.68 | 23.56 | 23.78 | 23.56 | +0.51% | 1M | 23.68+0.51% | 04:00:00 | |
OIS Oil States International Inc | 4.725 | 4.42 | 4.73 | 4.46 | +6.90% | 770.5K | 4.725+6.90% | 04:00:00 | |
OII 国际海洋工程 | 23.75 | 23.37 | 23.86 | 23.31 | +1.63% | 690.44K | 23.75+1.63% | 03:59:59 |
名称 | 价格 |
---|---|
OIS Oil States International | 4.725+0.305+6.90% |
NBR 纳伯斯实业 | 76.59+3.31+4.52% |
PTEN Patterson-UTI Energy | 11.16+0.390+3.62% |
DRQ 德久普公司 | 19.72+0.50+2.60% |
OII Oceaneering International | 23.75+0.38+1.63% |
名称 | 价格 |
---|---|
CNX 康索尔能源 | 23.68+0.12+0.51% |
SM SM Energy Co. | 50.93+0.30+0.59% |
WKC 全球燃料服务 | 24.75+0.15+0.61% |
OII Oceaneering International | 23.75+0.38+1.63% |
DRQ 德久普公司 | 19.72+0.50+2.60% |