名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OIS Oil States International Inc | 4.32 | 5.32 | 5.16 | 4.22 | -18.80% | 6.57M | 4.32-18.80% | 27/04 | |
PTEN Patterson-UTI Energy Inc | 11.25 | 11.26 | 11.42 | 11.18 | -0.09% | 5.18M | 11.25-0.09% | 27/04 | |
CNX 康索尔能源 | 24.00 | 23.94 | 24.02 | 23.52 | +0.27% | 2.47M | 24.00+0.27% | 27/04 | |
SM SM Energy Co. | 50.84 | 50.44 | 50.90 | 50.02 | +0.79% | 1.12M | 50.84+0.79% | 27/04 | |
OII 国际海洋工程 | 24.90 | 24.55 | 24.94 | 24.19 | +1.43% | 1.1M | 24.90+1.43% | 27/04 |
名称 | 价格 | |
---|---|---|
DRQ 德久普公司 | 19.91 | +0.60 | +3.11%
OII Oceaneering International | 24.90 | +0.35 | +1.43%
NBR 纳伯斯实业 | 77.08 | +0.84 | +1.10%
SM SM Energy Co. | 50.84 | +0.40 | +0.79%
CNX 康索尔能源 | 24.00 | +0.07 | +0.27%
名称 | 价格 | |
---|---|---|
OIS Oil States International | 4.32 | -1.000 | -18.80%
WKC 全球燃料服务 | 23.01 | -1.68 | -6.80%
PTEN Patterson-UTI Energy | 11.25 | -0.010 | -0.09%
CNX 康索尔能源 | 24.00 | +0.07 | +0.27%
SM SM Energy Co. | 50.84 | +0.40 | +0.79%