名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 9.25 | 9.29 | 9.507 | 9.11 | -0.43% | 6.03M | 9.25-0.43% | 05:00:09 | |
CNX 康索尔能源 | 30.01 | 30.14 | 30.21 | 29.68 | -0.43% | 2.12M | 30.01-0.43% | 05:00:09 | |
SM SM Energy Co. | 41.88 | 43.21 | 43.06 | 41.83 | -3.08% | 1.21M | 41.88-3.08% | 05:00:09 | |
OII 国际海洋工程 | 27.10 | 26.68 | 27.18 | 26.18 | +1.56% | 501.08K | 27.10+1.56% | 05:00:09 | |
OIS Oil States International Inc | 5.71 | 5.74 | 5.80 | 5.62 | -0.52% | 396.71K | 5.71-0.52% | 05:00:09 |
名称 | 价格 |
---|---|
WKC 全球燃料服务 | 28.58+0.51+1.82% |
NBR 纳伯斯实业 | 67.78+1.07+1.60% |
OII Oceaneering International | 27.10+0.42+1.56% |
INVX Innovex International | 17.34+0.05+0.29% |
PTEN Patterson-UTI Energy | 9.25-0.040-0.43% |
名称 | 价格 |
---|---|
SM SM Energy Co. | 41.88-1.33-3.08% |
OIS Oil States International | 5.71-0.030-0.52% |
PTEN Patterson-UTI Energy | 9.25-0.040-0.43% |
CNX 康索尔能源 | 30.01-0.13-0.43% |
INVX Innovex International | 17.34+0.05+0.29% |