名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 6.565 | 6.43 | 6.65 | 6.40 | +2.10% | 10.39M | 6.565+2.10% | 03:59:59 | |
SM SM Energy Co. | 27.93 | 27.76 | 28.70 | 27.52 | +0.61% | 2.35M | 27.93+0.61% | 03:59:59 | |
CNX 康索尔能源 | 33.58 | 33.13 | 33.67 | 32.89 | +1.36% | 1.62M | 33.58+1.36% | 03:59:59 | |
OIS Oil States International Inc | 5.73 | 5.44 | 5.775 | 5.48 | +5.33% | 1.16M | 5.73+5.33% | 03:59:59 | |
OII 国际海洋工程 | 21.89 | 21.41 | 22.04 | 21.50 | +2.22% | 697.06K | 21.89+2.22% | 03:59:59 |