日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
390.30 | 388.25 | 391.55 | 386.11 | 64.23M | +0.91% | |
390.30 | 388.25 | 391.55 | 386.11 | 64.23M | +0.91% | |
386.77 | 386.90 | 389.06 | 383.09 | 64.36M | +1.02% | |
386.77 | 386.90 | 389.06 | 383.09 | 64.36M | +1.02% | |
382.88 | 390.27 | 391.30 | 379.02 | 75.79M | -2.20% | |
382.88 | 390.27 | 391.30 | 379.02 | 75.79M | -2.20% | |
391.49 | 406.52 | 406.56 | 391.31 | 69.09M | -3.95% | |
391.49 | 406.52 | 406.56 | 391.31 | 69.09M | -3.95% | |
407.61 | 405.00 | 408.42 | 404.46 | 55.42M | +0.58% | |
407.61 | 405.00 | 408.42 | 404.46 | 55.42M | +0.58% | |
405.25 | 401.68 | 406.13 | 399.58 | 58.05M | +0.37% | |
405.25 | 401.68 | 406.13 | 399.58 | 58.05M | +0.37% | |
403.75 | 399.80 | 404.51 | 397.21 | 67.35M | +0.80% | |
403.75 | 399.80 | 404.51 | 397.21 | 67.35M | +0.80% | |
400.55 | 396.86 | 400.95 | 394.87 | 67.50M | +1.14% | |
400.55 | 396.86 | 400.95 | 394.87 | 67.50M | +1.14% | |
396.05 | 390.99 | 397.40 | 388.96 | 54.60M | +0.75% | |
396.05 | 390.99 | 397.40 | 388.96 | 54.60M | +0.75% | |
393.12 | 388.69 | 396.75 | 384.96 | 56.74M | +0.89% | |
393.12 | 388.69 | 396.75 | 384.96 | 56.74M | +0.89% | |
389.65 | 385.40 | 391.79 | 385.03 | 50.61M | +0.76% | |
389.65 | 385.40 | 391.79 | 385.03 | 50.61M | +0.76% | |
386.73 | 390.35 | 391.71 | 385.60 | 50.84M | -0.55% | |
386.73 | 390.35 | 391.71 | 385.60 | 50.84M | -0.91% | |
388.86 | 393.36 | 396.52 | 388.32 | 44.94M | -0.91% | |
392.43 | 393.00 | 394.40 | 386.21 | 52.36M | -0.74% | |
395.37 | 403.99 | 405.38 | 394.54 | 56.35M | -1.61% | |
401.82 | 408.45 | 413.15 | 399.86 | 54.72M | -1.09% | |
406.25 | 410.63 | 411.05 | 402.27 | 50.18M | -0.83% | |
409.66 | 405.59 | 411.43 | 405.49 | 62.82M | +0.32% |