- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.663 | 0.6586 | 0.6652 | 0.6578 | +0.67% | 5.13M | 0.663+0.67% | 15:35:41 | |
EDP EDP Energias de Portugal SA | 3.847 | 3.834 | 3.854 | 3.832 | +0.34% | 245.35K | 3.847+0.34% | 15:36:26 | |
MOTA Mota Engil SGPS SA | 4.322 | 4.276 | 4.344 | 4.25 | +1.08% | 151.32K | 4.322+1.08% | 15:34:53 | |
EDPR EDP Renovaveis | 10.26 | 10.26 | 10.29 | 10.22 | 0.00% | 63.58K | 10.260.00% | 15:39:24 | |
GALP 高浦能源 | 16.17 | 16.14 | 16.21 | 16.14 | +0.22% | 11.52K | 16.17+0.22% | 15:31:05 |
名称 | 价格 |
---|---|
MOTA Mota Engil | 4.322+0.046+1.08% |
EDPR EDP Renovaveis | 10.25-0.01-0.10% |
EDP EDP | 3.847+0.013+0.34% |
SEM Semapa | 17.40-0.02-0.11% |
JMT Jeronimo Martins | 22.64+0.12+0.53% |
名称 | 价格 |
---|---|
CORA Corticeira Amorim | 7.83-0.03-0.38% |
CTT CTT Correios de Portugal SA | 7.72+0.03+0.39% |
GALP 高浦能源 | 16.17+0.04+0.22% |
RENE REN | 3.085+0.015+0.49% |
IBS Ibersol Reg | 9.860.000.00% |